Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
09:01 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
09:02 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
09:03 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
09:04 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
09:05 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
09:06 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
09:07 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
09:08 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
09:09 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
09:10 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
09:11 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
09:12 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
09:13 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
09:14 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
09:15 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
09:16 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
09:17 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
09:18 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
09:19 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
09:20 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
09:21 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
09:22 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
09:23 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
09:24 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
09:25 2,529.03 2,529.03 2,529.03 2,529.03 0.0K
09:26 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
09:27 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
09:28 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
09:29 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
09:30 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
09:31 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
09:32 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
09:33 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
09:34 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
09:35 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
09:36 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
09:37 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
09:38 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
09:39 2,525.54 2,525.54 2,525.54 2,525.54 0.0K
09:40 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
09:41 2,528.26 2,528.26 2,528.26 2,528.26 0.0K
09:42 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
09:43 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
09:44 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
09:45 2,526.91 2,526.91 2,526.91 2,526.91 0.0K
09:46 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
09:47 2,526.77 2,526.77 2,526.77 2,526.77 0.0K
09:48 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
09:49 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
09:50 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
09:51 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
09:52 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
09:53 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
09:54 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
09:55 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
09:56 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
09:57 2,529.65 2,529.65 2,529.65 2,529.65 0.0K
09:58 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
09:59 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
10:00 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
10:01 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
10:02 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
10:03 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
10:04 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
10:05 2,524.72 2,524.72 2,524.72 2,524.72 0.0K
10:06 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
10:07 2,522.53 2,522.53 2,522.53 2,522.53 0.0K
10:08 2,521.52 2,521.52 2,521.52 2,521.52 0.0K
10:09 2,521.90 2,521.90 2,521.90 2,521.90 0.0K
10:10 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
10:11 2,519.83 2,519.83 2,519.83 2,519.83 0.0K
10:12 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
10:13 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
10:14 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
10:15 2,519.13 2,519.13 2,519.13 2,519.13 0.0K
10:16 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
10:17 2,518.92 2,518.92 2,518.92 2,518.92 0.0K
10:18 2,519.72 2,519.72 2,519.72 2,519.72 0.0K
10:19 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
10:20 2,516.47 2,516.47 2,516.47 2,516.47 0.0K
10:21 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
10:22 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
10:23 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
10:24 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
10:25 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
10:26 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
10:27 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
10:28 2,517.56 2,517.56 2,517.56 2,517.56 0.0K
10:29 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
10:30 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
10:31 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
10:32 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
10:33 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
10:34 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
10:35 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
10:36 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
10:37 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
10:38 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
10:39 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
10:40 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
10:41 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
10:42 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
10:43 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
10:44 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
10:45 2,516.41 2,516.41 2,516.41 2,516.41 0.0K
10:46 2,515.92 2,515.92 2,515.92 2,515.92 0.0K
10:47 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
10:48 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
10:49 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
10:50 2,517.16 2,517.16 2,517.16 2,517.16 0.0K
10:51 2,519.16 2,519.16 2,519.16 2,519.16 0.0K
10:52 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
10:53 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
10:54 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
10:55 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
10:56 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
10:57 2,519.32 2,519.32 2,519.32 2,519.32 0.0K
10:58 2,518.30 2,518.30 2,518.30 2,518.30 0.0K
10:59 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
11:00 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
11:01 2,517.32 2,517.32 2,517.32 2,517.32 0.0K
11:02 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
11:03 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
11:04 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
11:05 2,515.43 2,515.43 2,515.43 2,515.43 0.0K
11:06 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
11:07 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
11:08 2,517.47 2,517.47 2,517.47 2,517.47 0.0K
11:09 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
11:10 2,515.37 2,515.37 2,515.37 2,515.37 0.0K
11:11 2,513.60 2,513.60 2,513.60 2,513.60 0.0K
11:12 2,513.17 2,513.17 2,513.17 2,513.17 0.0K
11:13 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
11:14 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
11:15 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
11:16 2,513.14 2,513.14 2,513.14 2,513.14 0.0K
11:17 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
11:18 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
11:19 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
11:20 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
11:21 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
11:22 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
11:23 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
11:24 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
11:25 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
11:26 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
11:27 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
11:28 2,511.37 2,511.37 2,511.37 2,511.37 0.0K
11:29 2,511.45 2,511.45 2,511.45 2,511.45 0.0K
11:30 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
11:31 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
11:32 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
11:33 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
11:34 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
11:35 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
11:36 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
11:37 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
11:38 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
11:39 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
11:40 2,512.18 2,512.18 2,512.18 2,512.18 0.0K
11:41 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
11:42 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
11:43 2,512.27 2,512.27 2,512.27 2,512.27 0.0K
11:44 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
11:45 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
11:46 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
11:47 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
11:48 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
11:49 2,510.54 2,510.54 2,510.54 2,510.54 0.0K
11:50 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
11:51 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
11:52 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
11:53 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
11:54 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
11:55 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
11:56 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
11:57 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
11:58 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
11:59 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
12:00 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
12:01 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
12:02 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
12:03 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
12:04 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
12:05 2,514.57 2,514.57 2,514.57 2,514.57 0.0K
12:06 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:07 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
12:08 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
12:09 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
12:10 2,513.26 2,513.26 2,513.26 2,513.26 0.0K
12:11 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
12:12 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
12:13 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
12:14 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
12:15 2,515.16 2,515.16 2,515.16 2,515.16 0.0K
12:16 2,515.91 2,515.91 2,515.91 2,515.91 0.0K
12:17 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
12:18 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
12:19 2,516.56 2,516.56 2,516.56 2,516.56 0.0K
12:20 2,516.53 2,516.53 2,516.53 2,516.53 0.0K
12:21 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
12:22 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
12:23 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
12:24 2,515.34 2,515.34 2,515.34 2,515.34 0.0K
12:25 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
12:26 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
12:27 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
12:28 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
12:29 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
12:30 2,513.45 2,513.45 2,513.45 2,513.45 0.0K
12:31 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
12:32 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
12:33 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
12:34 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
12:35 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
12:36 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
12:37 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
12:38 2,514.61 2,514.61 2,514.61 2,514.61 0.0K
12:39 2,514.42 2,514.42 2,514.42 2,514.42 0.0K
12:40 2,514.96 2,514.96 2,514.96 2,514.96 0.0K
12:41 2,514.60 2,514.60 2,514.60 2,514.60 0.0K
12:42 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
12:43 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:44 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
12:45 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
12:46 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
12:47 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
12:48 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
12:49 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
12:50 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
12:51 2,517.73 2,517.73 2,517.73 2,517.73 0.0K
12:52 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
12:53 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
12:54 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
12:55 2,518.34 2,518.34 2,518.34 2,518.34 0.0K
12:56 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
12:57 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
12:58 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
12:59 2,518.32 2,518.32 2,518.32 2,518.32 0.0K
13:00 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
13:01 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
13:02 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
13:03 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
13:04 2,519.15 2,519.15 2,519.15 2,519.15 0.0K
13:05 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
13:06 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
13:07 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
13:08 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
13:09 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
13:10 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
13:11 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
13:12 2,522.08 2,522.08 2,522.08 2,522.08 0.0K
13:13 2,521.96 2,521.96 2,521.96 2,521.96 0.0K
13:14 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
13:15 2,522.01 2,522.01 2,522.01 2,522.01 0.0K
13:16 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
13:17 2,521.83 2,521.83 2,521.83 2,521.83 0.0K
13:18 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
13:19 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
13:20 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
13:21 2,520.28 2,520.28 2,520.28 2,520.28 0.0K
13:22 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
13:23 2,518.27 2,518.27 2,518.27 2,518.27 0.0K
13:24 2,517.61 2,517.61 2,517.61 2,517.61 0.0K
13:25 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
13:26 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
13:27 2,517.42 2,517.42 2,517.42 2,517.42 0.0K
13:28 2,518.37 2,518.37 2,518.37 2,518.37 0.0K
13:29 2,518.58 2,518.58 2,518.58 2,518.58 0.0K
13:30 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
13:31 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
13:32 2,518.36 2,518.36 2,518.36 2,518.36 0.0K
13:33 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
13:34 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
13:35 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
13:36 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
13:37 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
13:38 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
13:39 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
13:40 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
13:41 2,519.93 2,519.93 2,519.93 2,519.93 0.0K
13:42 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
13:43 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
13:44 2,519.94 2,519.94 2,519.94 2,519.94 0.0K
13:45 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
13:46 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
13:47 2,520.42 2,520.42 2,520.42 2,520.42 0.0K
13:48 2,520.16 2,520.16 2,520.16 2,520.16 0.0K
13:49 2,520.71 2,520.71 2,520.71 2,520.71 0.0K
13:50 2,520.49 2,520.49 2,520.49 2,520.49 0.0K
13:51 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
13:52 2,519.51 2,519.51 2,519.51 2,519.51 0.0K
13:53 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
13:54 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
13:55 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
13:56 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
13:57 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
13:58 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
13:59 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
14:00 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
14:01 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
14:02 2,520.05 2,520.05 2,520.05 2,520.05 0.0K
14:03 2,520.73 2,520.73 2,520.73 2,520.73 0.0K
14:04 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
14:05 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
14:06 2,521.73 2,521.73 2,521.73 2,521.73 0.0K
14:07 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
14:08 2,521.02 2,521.02 2,521.02 2,521.02 0.0K
14:09 2,520.40 2,520.40 2,520.40 2,520.40 0.0K
14:10 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
14:11 2,520.48 2,520.48 2,520.48 2,520.48 0.0K
14:12 2,520.06 2,520.06 2,520.06 2,520.06 0.0K
14:13 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:14 2,520.13 2,520.13 2,520.13 2,520.13 0.0K
14:15 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
14:16 2,520.39 2,520.39 2,520.39 2,520.39 0.0K
14:17 2,519.88 2,519.88 2,519.88 2,519.88 0.0K
14:18 2,520.18 2,520.18 2,520.18 2,520.18 0.0K
14:19 2,519.86 2,519.86 2,519.86 2,519.86 0.0K
14:20 2,520.70 2,520.70 2,520.70 2,520.70 0.0K
14:21 2,520.03 2,520.03 2,520.03 2,520.03 0.0K
14:22 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
14:23 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
14:24 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
14:25 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
14:26 2,519.01 2,519.01 2,519.01 2,519.01 0.0K
14:27 2,518.51 2,518.51 2,518.51 2,518.51 0.0K
14:28 2,519.17 2,519.17 2,519.17 2,519.17 0.0K
14:29 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
14:30 2,519.82 2,519.82 2,519.82 2,519.82 0.0K
14:31 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
14:32 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
14:33 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
14:34 2,519.72 2,519.72 2,519.72 2,519.72 0.0K
14:35 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
14:36 2,520.83 2,520.83 2,520.83 2,520.83 0.0K
14:37 2,521.16 2,521.16 2,521.16 2,521.16 0.0K
14:38 2,522.11 2,522.11 2,522.11 2,522.11 0.0K
14:39 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
14:40 2,520.54 2,520.54 2,520.54 2,520.54 0.0K
14:41 2,520.32 2,520.32 2,520.32 2,520.32 0.0K
14:42 2,520.25 2,520.25 2,520.25 2,520.25 0.0K
14:43 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
14:44 2,521.53 2,521.53 2,521.53 2,521.53 0.0K
14:45 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
14:46 2,521.55 2,521.55 2,521.55 2,521.55 0.0K
14:47 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
14:48 2,522.78 2,522.78 2,522.78 2,522.78 0.0K
14:49 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
14:50 2,522.92 2,522.92 2,522.92 2,522.92 0.0K
14:51 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
14:52 2,523.26 2,523.26 2,523.26 2,523.26 0.0K
14:53 2,523.60 2,523.60 2,523.60 2,523.60 0.0K
14:54 2,523.77 2,523.77 2,523.77 2,523.77 0.0K
14:55 2,523.52 2,523.52 2,523.52 2,523.52 0.0K
14:56 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
14:57 2,523.75 2,523.75 2,523.75 2,523.75 0.0K
14:58 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
14:59 2,523.29 2,523.29 2,523.29 2,523.29 0.0K
15:00 2,523.76 2,523.76 2,523.76 2,523.76 0.0K
15:01 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
15:02 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
15:03 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
15:04 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
15:05 2,523.91 2,523.91 2,523.91 2,523.91 0.0K
15:06 2,524.02 2,524.02 2,524.02 2,524.02 0.0K
15:07 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
15:08 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
15:09 2,522.55 2,522.55 2,522.55 2,522.55 0.0K
15:10 2,522.51 2,522.51 2,522.51 2,522.51 0.0K
15:11 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
15:12 2,523.40 2,523.40 2,523.40 2,523.40 0.0K
15:13 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
15:14 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
15:15 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
15:16 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
15:17 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
15:18 2,519.07 2,519.07 2,519.07 2,519.07 0.0K
15:19 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
15:20 2,518.93 2,518.93 2,518.93 2,518.93 0.0K
15:21 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
15:22 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
15:23 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
15:24 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
15:25 2,517.87 2,517.87 2,517.87 2,517.87 0.0K
15:26 2,516.83 2,516.83 2,516.83 2,516.83 0.0K
15:27 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
15:28 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
15:29 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
15:30 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
15:31 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
15:32 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
15:33 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
15:34 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
15:35 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
15:36 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
15:37 2,517.59 2,517.59 2,517.59 2,517.59 0.0K
15:38 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
15:39 2,517.15 2,517.15 2,517.15 2,517.15 0.0K
15:40 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
15:41 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
15:42 2,517.36 2,517.36 2,517.36 2,517.36 0.0K
15:43 2,516.18 2,516.18 2,516.18 2,516.18 0.0K
15:44 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
15:45 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
15:46 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
15:47 2,515.54 2,515.54 2,515.54 2,515.54 0.0K
15:48 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
15:49 2,513.23 2,513.23 2,513.23 2,513.23 0.0K
15:50 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
15:51 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
15:52 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
15:53 2,509.27 2,509.27 2,509.27 2,509.27 0.0K
15:54 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
15:55 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
15:56 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
15:57 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
15:58 2,512.23 2,512.23 2,512.23 2,512.23 0.0K
15:59 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
16:00 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
16:01 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
16:02 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
16:03 2,512.44 2,512.44 2,512.44 2,512.44 0.0K
16:04 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
16:05 2,512.07 2,512.07 2,512.07 2,512.07 0.0K
16:06 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
16:07 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
16:08 2,512.22 2,512.22 2,512.22 2,512.22 0.0K
16:09 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
16:10 2,513.35 2,513.35 2,513.35 2,513.35 0.0K
16:11 2,513.31 2,513.31 2,513.31 2,513.31 0.0K
16:12 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
16:13 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
16:14 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
16:15 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
16:16 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
16:17 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
16:18 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
16:19 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
16:20 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
16:21 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
16:22 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
16:23 2,516.78 2,516.78 2,516.78 2,516.78 0.0K
16:24 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
16:25 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
16:26 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
16:27 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
16:28 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
16:29 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
16:30 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
16:31 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
16:32 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
16:33 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
16:34 2,513.49 2,513.49 2,513.49 2,513.49 0.0K
16:35 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
16:36 2,513.32 2,513.32 2,513.32 2,513.32 0.0K
16:37 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
16:38 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
16:39 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
16:40 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
16:41 2,511.66 2,511.66 2,511.66 2,511.66 0.0K
16:42 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
16:43 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
16:44 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
16:45 2,510.71 2,510.71 2,510.71 2,510.71 0.0K
16:46 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
16:47 2,511.05 2,511.05 2,511.05 2,511.05 0.0K
16:48 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
16:49 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
16:50 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
16:51 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
16:52 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
16:53 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
16:54 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
16:55 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
16:59 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음