Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
09:01 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
09:02 2,516.67 2,516.67 2,516.67 2,516.67 0.0K
09:03 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
09:04 2,518.35 2,518.35 2,518.35 2,518.35 0.0K
09:05 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
09:06 2,517.17 2,517.17 2,517.17 2,517.17 0.0K
09:07 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
09:08 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
09:09 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
09:10 2,520.35 2,520.35 2,520.35 2,520.35 0.0K
09:11 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
09:12 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
09:13 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
09:14 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
09:15 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
09:16 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
09:17 2,520.68 2,520.68 2,520.68 2,520.68 0.0K
09:18 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
09:19 2,518.44 2,518.44 2,518.44 2,518.44 0.0K
09:20 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
09:21 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
09:22 2,518.92 2,518.92 2,518.92 2,518.92 0.0K
09:23 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
09:24 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
09:25 2,520.22 2,520.22 2,520.22 2,520.22 0.0K
09:26 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
09:27 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:28 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
09:29 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
09:30 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
09:31 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
09:32 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
09:33 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
09:34 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
09:35 2,529.03 2,529.03 2,529.03 2,529.03 0.0K
09:36 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
09:37 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
09:38 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
09:39 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
09:40 2,524.14 2,524.14 2,524.14 2,524.14 0.0K
09:41 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
09:42 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
09:43 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:44 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
09:45 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
09:46 2,519.49 2,519.49 2,519.49 2,519.49 0.0K
09:47 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
09:48 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
09:49 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
09:50 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
09:51 2,516.56 2,516.56 2,516.56 2,516.56 0.0K
09:52 2,516.02 2,516.02 2,516.02 2,516.02 0.0K
09:53 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
09:54 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
09:55 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
09:56 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
09:57 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
09:58 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
09:59 2,518.10 2,518.10 2,518.10 2,518.10 0.0K
10:00 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
10:01 2,517.46 2,517.46 2,517.46 2,517.46 0.0K
10:02 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
10:03 2,519.55 2,519.55 2,519.55 2,519.55 0.0K
10:04 2,519.10 2,519.10 2,519.10 2,519.10 0.0K
10:05 2,518.52 2,518.52 2,518.52 2,518.52 0.0K
10:06 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
10:07 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
10:08 2,518.61 2,518.61 2,518.61 2,518.61 0.0K
10:09 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
10:10 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
10:11 2,520.69 2,520.69 2,520.69 2,520.69 0.0K
10:12 2,518.24 2,518.24 2,518.24 2,518.24 0.0K
10:13 2,516.98 2,516.98 2,516.98 2,516.98 0.0K
10:14 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
10:15 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
10:16 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
10:17 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
10:18 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
10:19 2,516.94 2,516.94 2,516.94 2,516.94 0.0K
10:20 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
10:21 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
10:22 2,517.59 2,517.59 2,517.59 2,517.59 0.0K
10:23 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
10:24 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
10:25 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
10:26 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
10:27 2,521.98 2,521.98 2,521.98 2,521.98 0.0K
10:28 2,522.23 2,522.23 2,522.23 2,522.23 0.0K
10:29 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
10:30 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
10:31 2,525.36 2,525.36 2,525.36 2,525.36 0.0K
10:32 2,525.26 2,525.26 2,525.26 2,525.26 0.0K
10:33 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
10:34 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
10:35 2,528.43 2,528.43 2,528.43 2,528.43 0.0K
10:36 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
10:37 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
10:38 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
10:39 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
10:40 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
10:41 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
10:42 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
10:43 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
10:44 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
10:45 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
10:46 2,531.16 2,531.16 2,531.16 2,531.16 0.0K
10:47 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
10:48 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
10:49 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
10:50 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
10:51 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
10:52 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
10:53 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
10:54 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
10:55 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
10:56 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
10:57 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
10:58 2,529.62 2,529.62 2,529.62 2,529.62 0.0K
10:59 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
11:00 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
11:01 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
11:02 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
11:03 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
11:04 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
11:05 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
11:06 2,532.57 2,532.57 2,532.57 2,532.57 0.0K
11:07 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
11:08 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:09 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
11:10 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:11 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
11:12 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
11:13 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
11:14 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
11:15 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
11:16 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
11:17 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
11:18 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
11:19 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
11:20 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
11:21 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
11:22 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
11:23 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
11:24 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
11:25 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
11:26 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
11:27 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
11:28 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
11:29 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
11:30 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
11:31 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
11:32 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
11:33 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
11:34 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
11:35 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
11:36 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
11:37 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
11:38 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
11:39 2,533.42 2,533.42 2,533.42 2,533.42 0.0K
11:40 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
11:41 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
11:42 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
11:43 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
11:44 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
11:45 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
11:46 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
11:47 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
11:48 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
11:49 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
11:50 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
11:51 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
11:52 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
11:53 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
11:54 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
11:55 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
11:56 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
11:57 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
11:58 2,536.83 2,536.83 2,536.83 2,536.83 0.0K
11:59 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
12:00 2,536.68 2,536.68 2,536.68 2,536.68 0.0K
12:01 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
12:02 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
12:03 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
12:04 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
12:05 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
12:06 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
12:07 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
12:08 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
12:09 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
12:10 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
12:11 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
12:12 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
12:13 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
12:14 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
12:15 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
12:16 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
12:17 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
12:18 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
12:19 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
12:20 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
12:21 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
12:22 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
12:23 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
12:24 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
12:25 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
12:26 2,534.06 2,534.06 2,534.06 2,534.06 0.0K
12:27 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
12:28 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
12:29 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
12:30 2,533.89 2,533.89 2,533.89 2,533.89 0.0K
12:31 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
12:32 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
12:33 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
12:34 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
12:35 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
12:36 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
12:37 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
12:38 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
12:39 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
12:40 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
12:41 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
12:42 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
12:43 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
12:44 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
12:45 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
12:46 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
12:47 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
12:48 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
12:49 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
12:50 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
12:51 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
12:52 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
12:53 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
12:54 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
12:55 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
12:56 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
12:57 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
12:58 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
12:59 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
13:00 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
13:01 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:02 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
13:03 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
13:04 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
13:05 2,537.94 2,537.94 2,537.94 2,537.94 0.0K
13:06 2,537.53 2,537.53 2,537.53 2,537.53 0.0K
13:07 2,537.94 2,537.94 2,537.94 2,537.94 0.0K
13:08 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
13:09 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
13:10 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
13:11 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
13:12 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
13:13 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
13:14 2,534.18 2,534.18 2,534.18 2,534.18 0.0K
13:15 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
13:16 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
13:17 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
13:18 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
13:19 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
13:20 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
13:21 2,537.27 2,537.27 2,537.27 2,537.27 0.0K
13:22 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
13:23 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
13:24 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
13:25 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
13:26 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
13:27 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
13:28 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
13:29 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
13:30 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
13:31 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
13:32 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
13:33 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
13:34 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
13:35 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
13:36 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
13:37 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
13:38 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
13:39 2,538.81 2,538.81 2,538.81 2,538.81 0.0K
13:40 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
13:41 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
13:42 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
13:43 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
13:44 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
13:45 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
13:46 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
13:47 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
13:48 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
13:49 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
13:50 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
13:51 2,537.01 2,537.01 2,537.01 2,537.01 0.0K
13:52 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
13:53 2,538.61 2,538.61 2,538.61 2,538.61 0.0K
13:54 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
13:55 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
13:56 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
13:57 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
13:58 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
13:59 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
14:00 2,539.73 2,539.73 2,539.73 2,539.73 0.0K
14:01 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
14:02 2,540.66 2,540.66 2,540.66 2,540.66 0.0K
14:03 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
14:04 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
14:05 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
14:06 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
14:07 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
14:08 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
14:09 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
14:10 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
14:11 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
14:12 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
14:13 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
14:14 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
14:15 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
14:16 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
14:17 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
14:18 2,541.54 2,541.54 2,541.54 2,541.54 0.0K
14:19 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
14:20 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
14:21 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
14:22 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
14:23 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
14:24 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
14:25 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
14:26 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
14:27 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
14:28 2,543.16 2,543.16 2,543.16 2,543.16 0.0K
14:29 2,542.61 2,542.61 2,542.61 2,542.61 0.0K
14:30 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
14:31 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
14:32 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
14:33 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
14:34 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
14:35 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
14:36 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
14:37 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
14:38 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
14:39 2,542.83 2,542.83 2,542.83 2,542.83 0.0K
14:40 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
14:41 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
14:42 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
14:43 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
14:44 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
14:45 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
14:46 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
14:47 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
14:48 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
14:49 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
14:50 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
14:51 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
14:52 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
14:53 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
14:54 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
14:55 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
14:56 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
14:57 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
14:58 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
14:59 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
15:00 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
15:01 2,531.12 2,531.12 2,531.12 2,531.12 0.0K
15:02 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
15:03 2,532.01 2,532.01 2,532.01 2,532.01 0.0K
15:04 2,531.25 2,531.25 2,531.25 2,531.25 0.0K
15:05 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
15:06 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
15:07 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
15:08 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
15:09 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
15:10 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
15:11 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
15:12 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
15:13 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
15:14 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
15:15 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
15:16 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
15:17 2,536.92 2,536.92 2,536.92 2,536.92 0.0K
15:18 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
15:19 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
15:20 2,537.85 2,537.85 2,537.85 2,537.85 0.0K
15:21 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
15:22 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
15:23 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
15:24 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
15:25 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
15:26 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
15:27 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
15:28 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
15:29 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
15:30 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
15:31 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
15:32 2,541.74 2,541.74 2,541.74 2,541.74 0.0K
15:33 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
15:34 2,545.98 2,545.98 2,545.98 2,545.98 0.0K
15:35 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
15:36 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
15:37 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
15:38 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:39 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
15:40 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
15:41 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
15:42 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
15:43 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
15:44 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
15:45 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
15:46 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
15:47 2,539.74 2,539.74 2,539.74 2,539.74 0.0K
15:48 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
15:49 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
15:50 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
15:51 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
15:52 2,541.85 2,541.85 2,541.85 2,541.85 0.0K
15:53 2,541.87 2,541.87 2,541.87 2,541.87 0.0K
15:54 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
15:55 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
15:56 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
15:57 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
15:58 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
15:59 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
16:00 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
16:01 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
16:02 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
16:03 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
16:04 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
16:05 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
16:06 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
16:07 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
16:08 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
16:09 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
16:10 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
16:11 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
16:12 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
16:13 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
16:14 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
16:15 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
16:16 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
16:17 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
16:18 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
16:19 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
16:20 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
16:21 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
16:22 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
16:23 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:24 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
16:25 2,543.82 2,543.82 2,543.82 2,543.82 0.0K
16:26 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
16:27 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
16:28 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
16:29 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
16:30 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
16:31 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
16:32 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
16:33 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
16:34 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
16:35 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
16:36 2,539.97 2,539.97 2,539.97 2,539.97 0.0K
16:37 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
16:38 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
16:39 2,542.32 2,542.32 2,542.32 2,542.32 0.0K
16:40 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
16:41 2,545.01 2,545.01 2,545.01 2,545.01 0.0K
16:42 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
16:43 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
16:44 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
16:45 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
16:46 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
16:47 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
16:48 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
16:49 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
16:50 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
16:51 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
16:52 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
16:53 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
16:54 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
16:55 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
16:59 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음