Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
09:01 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
09:02 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
09:03 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
09:04 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
09:05 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
09:06 2,588.43 2,588.43 2,588.43 2,588.43 0.0K
09:07 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
09:08 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
09:09 2,588.13 2,588.13 2,588.13 2,588.13 0.0K
09:10 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
09:11 2,585.68 2,585.68 2,585.68 2,585.68 0.0K
09:12 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
09:13 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
09:14 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
09:15 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
09:16 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
09:17 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
09:18 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
09:19 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
09:20 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
09:21 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
09:22 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
09:23 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
09:24 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
09:25 2,576.72 2,576.72 2,576.72 2,576.72 0.0K
09:26 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
09:27 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
09:28 2,573.95 2,573.95 2,573.95 2,573.95 0.0K
09:29 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
09:30 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
09:31 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
09:32 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
09:33 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
09:34 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
09:35 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
09:36 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
09:37 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
09:38 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
09:39 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
09:40 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
09:41 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
09:42 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
09:43 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
09:44 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
09:45 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
09:46 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
09:47 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
09:48 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
09:49 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
09:50 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
09:51 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
09:52 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
09:53 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
09:54 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
09:55 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
09:56 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
09:57 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
09:58 2,575.31 2,575.31 2,575.31 2,575.31 0.0K
09:59 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
10:00 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
10:01 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
10:02 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
10:03 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
10:04 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
10:05 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
10:06 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
10:07 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
10:08 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
10:09 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
10:10 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:11 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
10:12 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
10:13 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
10:14 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
10:15 2,576.55 2,576.55 2,576.55 2,576.55 0.0K
10:16 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
10:17 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
10:18 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
10:19 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
10:20 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
10:21 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
10:22 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
10:23 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
10:24 2,575.03 2,575.03 2,575.03 2,575.03 0.0K
10:25 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
10:26 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
10:27 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
10:28 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
10:29 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
10:30 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
10:31 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
10:32 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
10:33 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
10:34 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
10:35 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
10:36 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
10:37 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
10:38 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
10:39 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
10:40 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
10:41 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
10:42 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
10:43 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
10:44 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
10:45 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
10:46 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
10:47 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
10:48 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
10:49 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
10:50 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
10:51 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
10:52 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
10:53 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
10:54 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
10:55 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
10:56 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
10:57 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:58 2,577.22 2,577.22 2,577.22 2,577.22 0.0K
10:59 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
11:00 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
11:01 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
11:02 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:03 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
11:04 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
11:05 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
11:06 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
11:07 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
11:08 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
11:09 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
11:10 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
11:11 2,576.39 2,576.39 2,576.39 2,576.39 0.0K
11:12 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
11:13 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
11:14 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
11:15 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
11:16 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
11:17 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
11:18 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
11:19 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
11:20 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
11:21 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
11:22 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
11:23 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
11:24 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
11:25 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
11:26 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
11:27 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
11:28 2,576.44 2,576.44 2,576.44 2,576.44 0.0K
11:29 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
11:30 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
11:31 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
11:32 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
11:33 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
11:34 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:35 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
11:36 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
11:37 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
11:38 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
11:39 2,579.51 2,579.51 2,579.51 2,579.51 0.0K
11:40 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
11:41 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
11:42 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
11:43 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
11:44 2,579.87 2,579.87 2,579.87 2,579.87 0.0K
11:45 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
11:46 2,580.94 2,580.94 2,580.94 2,580.94 0.0K
11:47 2,580.75 2,580.75 2,580.75 2,580.75 0.0K
11:48 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
11:49 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
11:50 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
11:51 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
11:52 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
11:53 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
11:54 2,578.97 2,578.97 2,578.97 2,578.97 0.0K
11:55 2,579.31 2,579.31 2,579.31 2,579.31 0.0K
11:56 2,579.76 2,579.76 2,579.76 2,579.76 0.0K
11:57 2,579.63 2,579.63 2,579.63 2,579.63 0.0K
11:58 2,583.08 2,583.08 2,583.08 2,583.08 0.0K
11:59 2,582.56 2,582.56 2,582.56 2,582.56 0.0K
12:00 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
12:01 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
12:02 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
12:03 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
12:04 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
12:05 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
12:06 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
12:07 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
12:08 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
12:09 2,581.19 2,581.19 2,581.19 2,581.19 0.0K
12:10 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
12:11 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
12:12 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
12:13 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
12:14 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
12:15 2,582.78 2,582.78 2,582.78 2,582.78 0.0K
12:16 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
12:17 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:18 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
12:19 2,583.53 2,583.53 2,583.53 2,583.53 0.0K
12:20 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
12:21 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
12:22 2,583.74 2,583.74 2,583.74 2,583.74 0.0K
12:23 2,584.61 2,584.61 2,584.61 2,584.61 0.0K
12:24 2,584.61 2,584.61 2,584.61 2,584.61 0.0K
12:25 2,585.86 2,585.86 2,585.86 2,585.86 0.0K
12:26 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
12:27 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
12:28 2,583.77 2,583.77 2,583.77 2,583.77 0.0K
12:29 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
12:30 2,583.74 2,583.74 2,583.74 2,583.74 0.0K
12:31 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
12:32 2,582.67 2,582.67 2,582.67 2,582.67 0.0K
12:33 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
12:34 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
12:35 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
12:36 2,583.84 2,583.84 2,583.84 2,583.84 0.0K
12:37 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
12:38 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
12:39 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
12:40 2,584.66 2,584.66 2,584.66 2,584.66 0.0K
12:41 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
12:42 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
12:43 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
12:44 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
12:45 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
12:46 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
12:47 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
12:48 2,586.95 2,586.95 2,586.95 2,586.95 0.0K
12:49 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
12:50 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
12:51 2,587.02 2,587.02 2,587.02 2,587.02 0.0K
12:52 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
12:53 2,587.29 2,587.29 2,587.29 2,587.29 0.0K
12:54 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
12:55 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
12:56 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
12:57 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
12:58 2,587.02 2,587.02 2,587.02 2,587.02 0.0K
12:59 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
13:00 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
13:01 2,586.38 2,586.38 2,586.38 2,586.38 0.0K
13:02 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
13:03 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
13:04 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
13:05 2,584.67 2,584.67 2,584.67 2,584.67 0.0K
13:06 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
13:07 2,584.43 2,584.43 2,584.43 2,584.43 0.0K
13:08 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
13:09 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
13:10 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
13:11 2,583.10 2,583.10 2,583.10 2,583.10 0.0K
13:12 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
13:13 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
13:14 2,583.37 2,583.37 2,583.37 2,583.37 0.0K
13:15 2,584.26 2,584.26 2,584.26 2,584.26 0.0K
13:16 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
13:17 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
13:18 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
13:19 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
13:20 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
13:21 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
13:22 2,584.69 2,584.69 2,584.69 2,584.69 0.0K
13:23 2,584.72 2,584.72 2,584.72 2,584.72 0.0K
13:24 2,584.12 2,584.12 2,584.12 2,584.12 0.0K
13:25 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
13:26 2,583.78 2,583.78 2,583.78 2,583.78 0.0K
13:27 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
13:28 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
13:29 2,583.51 2,583.51 2,583.51 2,583.51 0.0K
13:30 2,583.80 2,583.80 2,583.80 2,583.80 0.0K
13:31 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
13:32 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
13:33 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
13:34 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
13:35 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
13:36 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
13:37 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
13:38 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
13:39 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
13:40 2,583.80 2,583.80 2,583.80 2,583.80 0.0K
13:41 2,584.23 2,584.23 2,584.23 2,584.23 0.0K
13:42 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
13:43 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
13:44 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
13:45 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
13:46 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
13:47 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
13:48 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
13:49 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
13:50 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
13:51 2,585.26 2,585.26 2,585.26 2,585.26 0.0K
13:52 2,584.75 2,584.75 2,584.75 2,584.75 0.0K
13:53 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
13:54 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
13:55 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
13:56 2,584.75 2,584.75 2,584.75 2,584.75 0.0K
13:57 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
13:58 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
13:59 2,586.16 2,586.16 2,586.16 2,586.16 0.0K
14:00 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
14:01 2,586.66 2,586.66 2,586.66 2,586.66 0.0K
14:02 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
14:03 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
14:04 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
14:05 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
14:06 2,587.24 2,587.24 2,587.24 2,587.24 0.0K
14:07 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
14:08 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
14:09 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
14:10 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
14:11 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
14:12 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
14:13 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
14:14 2,587.89 2,587.89 2,587.89 2,587.89 0.0K
14:15 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
14:16 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
14:17 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
14:18 2,586.98 2,586.98 2,586.98 2,586.98 0.0K
14:19 2,586.73 2,586.73 2,586.73 2,586.73 0.0K
14:20 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
14:21 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
14:22 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
14:23 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
14:24 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
14:25 2,585.98 2,585.98 2,585.98 2,585.98 0.0K
14:26 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
14:27 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
14:28 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
14:29 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
14:30 2,585.35 2,585.35 2,585.35 2,585.35 0.0K
14:31 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
14:32 2,585.72 2,585.72 2,585.72 2,585.72 0.0K
14:33 2,585.72 2,585.72 2,585.72 2,585.72 0.0K
14:34 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
14:35 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
14:36 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
14:37 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
14:38 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
14:39 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
14:40 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
14:41 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
14:42 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
14:43 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
14:44 2,587.96 2,587.96 2,587.96 2,587.96 0.0K
14:45 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
14:46 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
14:47 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
14:48 2,586.85 2,586.85 2,586.85 2,586.85 0.0K
14:49 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
14:50 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
14:51 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
14:52 2,587.51 2,587.51 2,587.51 2,587.51 0.0K
14:53 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
14:54 2,586.61 2,586.61 2,586.61 2,586.61 0.0K
14:55 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
14:56 2,585.25 2,585.25 2,585.25 2,585.25 0.0K
14:57 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
14:58 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:59 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
15:00 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
15:01 2,584.91 2,584.91 2,584.91 2,584.91 0.0K
15:02 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
15:03 2,584.61 2,584.61 2,584.61 2,584.61 0.0K
15:04 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
15:05 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
15:06 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
15:07 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
15:08 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
15:09 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
15:10 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
15:11 2,583.06 2,583.06 2,583.06 2,583.06 0.0K
15:12 2,583.40 2,583.40 2,583.40 2,583.40 0.0K
15:13 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
15:14 2,582.94 2,582.94 2,582.94 2,582.94 0.0K
15:15 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
15:16 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
15:17 2,582.19 2,582.19 2,582.19 2,582.19 0.0K
15:18 2,581.51 2,581.51 2,581.51 2,581.51 0.0K
15:19 2,582.08 2,582.08 2,582.08 2,582.08 0.0K
15:20 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
15:21 2,582.99 2,582.99 2,582.99 2,582.99 0.0K
15:22 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
15:23 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
15:24 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
15:25 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
15:26 2,584.61 2,584.61 2,584.61 2,584.61 0.0K
15:27 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
15:28 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
15:29 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
15:30 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
15:31 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
15:32 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
15:33 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
15:34 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
15:35 2,586.44 2,586.44 2,586.44 2,586.44 0.0K
15:36 2,586.32 2,586.32 2,586.32 2,586.32 0.0K
15:37 2,586.86 2,586.86 2,586.86 2,586.86 0.0K
15:38 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
15:39 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
15:40 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
15:41 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
15:42 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
15:43 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
15:44 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
15:45 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
15:46 2,586.83 2,586.83 2,586.83 2,586.83 0.0K
15:47 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
15:48 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
15:49 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
15:50 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
15:51 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
15:52 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
15:53 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
15:54 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
15:55 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
15:56 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:57 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
15:58 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
15:59 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
16:00 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
16:01 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
16:02 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
16:03 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
16:04 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
16:05 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
16:06 2,593.23 2,593.23 2,593.23 2,593.23 0.0K
16:07 2,593.79 2,593.79 2,593.79 2,593.79 0.0K
16:08 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
16:09 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
16:10 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
16:11 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
16:12 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
16:13 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
16:14 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
16:15 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
16:16 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
16:17 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
16:18 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
16:19 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
16:20 2,597.52 2,597.52 2,597.52 2,597.52 0.0K
16:21 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
16:22 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
16:23 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
16:24 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
16:25 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
16:26 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
16:27 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
16:28 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
16:29 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
16:30 2,598.46 2,598.46 2,598.46 2,598.46 0.0K
16:31 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
16:32 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
16:33 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
16:34 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
16:35 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
16:36 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
16:37 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
16:38 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
16:39 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
16:40 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
16:41 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
16:42 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
16:43 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
16:44 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
16:45 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
16:46 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
16:47 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
16:48 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
16:49 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
16:50 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
16:51 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
16:52 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
16:53 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
16:54 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
16:55 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
16:59 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음