Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,472.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
09:01 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
09:02 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
09:03 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
09:04 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
09:05 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
09:06 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
09:07 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
09:08 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
09:09 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
09:10 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
09:11 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
09:12 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
09:13 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
09:14 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
09:15 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
09:16 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
09:17 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
09:18 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
09:19 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
09:20 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
09:21 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
09:22 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
09:23 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
09:24 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
09:25 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
09:26 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
09:27 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
09:28 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
09:29 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
09:30 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
09:31 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
09:32 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
09:33 2,598.85 2,598.85 2,598.85 2,598.85 0.0K
09:34 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
09:35 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
09:36 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
09:37 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
09:38 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
09:39 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
09:40 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
09:41 2,598.87 2,598.87 2,598.87 2,598.87 0.0K
09:42 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
09:43 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
09:44 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
09:45 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
09:46 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
09:47 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
09:48 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
09:49 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
09:50 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
09:51 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
09:52 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
09:53 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
09:54 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
09:55 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
09:56 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
09:57 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
09:58 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
09:59 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
10:00 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
10:01 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
10:02 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
10:03 2,597.40 2,597.40 2,597.40 2,597.40 0.0K
10:04 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
10:05 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
10:06 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
10:07 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
10:08 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
10:09 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
10:10 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
10:11 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
10:12 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
10:13 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
10:14 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
10:15 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
10:16 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
10:17 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
10:18 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
10:19 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
10:20 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
10:21 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
10:22 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
10:23 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
10:24 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
10:25 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
10:26 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
10:27 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
10:28 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
10:29 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
10:30 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
10:31 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
10:32 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
10:33 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
10:34 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
10:35 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
10:36 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
10:37 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
10:38 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
10:39 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
10:40 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
10:41 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
10:42 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
10:43 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
10:44 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
10:45 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
10:46 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
10:47 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
10:48 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
10:49 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
10:50 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
10:51 2,597.37 2,597.37 2,597.37 2,597.37 0.0K
10:52 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
10:53 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
10:54 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
10:55 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
10:56 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
10:57 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
10:58 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
10:59 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
11:00 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
11:01 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
11:02 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
11:03 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
11:04 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
11:05 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
11:06 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
11:07 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
11:08 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
11:09 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:10 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
11:11 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
11:12 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
11:13 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
11:14 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:15 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
11:16 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
11:17 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
11:18 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
11:19 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:20 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
11:21 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
11:22 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
11:23 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
11:24 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
11:25 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
11:26 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
11:27 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
11:28 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
11:29 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
11:30 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
11:31 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
11:32 2,593.27 2,593.27 2,593.27 2,593.27 0.0K
11:33 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
11:34 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
11:35 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
11:36 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
11:37 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
11:38 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
11:39 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
11:40 2,592.44 2,592.44 2,592.44 2,592.44 0.0K
11:41 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
11:42 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
11:43 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
11:44 2,593.79 2,593.79 2,593.79 2,593.79 0.0K
11:45 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
11:46 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
11:47 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
11:48 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
11:49 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
11:50 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:51 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
11:52 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
11:53 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
11:54 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
11:55 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
11:56 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
11:57 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
11:58 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
11:59 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
12:00 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
12:01 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
12:02 2,593.86 2,593.86 2,593.86 2,593.86 0.0K
12:03 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
12:04 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
12:05 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
12:06 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
12:07 2,592.76 2,592.76 2,592.76 2,592.76 0.0K
12:08 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
12:09 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
12:10 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
12:11 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
12:12 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
12:13 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
12:14 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
12:15 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
12:16 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
12:17 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
12:18 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
12:19 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
12:20 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
12:21 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
12:22 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
12:23 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
12:24 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
12:25 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
12:26 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
12:27 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
12:28 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
12:29 2,594.08 2,594.08 2,594.08 2,594.08 0.0K
12:30 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
12:31 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
12:32 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
12:33 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
12:34 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
12:35 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
12:36 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
12:37 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
12:38 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
12:39 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
12:40 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
12:41 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
12:42 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
12:43 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
12:44 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
12:45 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
12:46 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
12:47 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
12:48 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:49 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
12:50 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
12:51 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
12:52 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
12:53 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
12:54 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
12:55 2,593.07 2,593.07 2,593.07 2,593.07 0.0K
12:56 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
12:57 2,593.07 2,593.07 2,593.07 2,593.07 0.0K
12:58 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
12:59 2,593.21 2,593.21 2,593.21 2,593.21 0.0K
13:00 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
13:01 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
13:02 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
13:03 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
13:04 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
13:05 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
13:06 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
13:07 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
13:08 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
13:09 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
13:10 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
13:11 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
13:12 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
13:13 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
13:14 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
13:15 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
13:16 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:17 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
13:18 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
13:19 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
13:20 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
13:21 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
13:22 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
13:23 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
13:24 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
13:25 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
13:26 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
13:27 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
13:28 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
13:29 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
13:30 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
13:31 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
13:32 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
13:33 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
13:34 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
13:35 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
13:36 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
13:37 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
13:38 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
13:39 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
13:40 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
13:41 2,593.17 2,593.17 2,593.17 2,593.17 0.0K
13:42 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
13:43 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
13:44 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
13:45 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
13:46 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
13:47 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
13:48 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
13:49 2,592.68 2,592.68 2,592.68 2,592.68 0.0K
13:50 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
13:51 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
13:52 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
13:53 2,591.43 2,591.43 2,591.43 2,591.43 0.0K
13:54 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
13:55 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
13:56 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
13:57 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
13:58 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
13:59 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
14:00 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
14:01 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
14:02 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
14:03 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
14:04 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
14:05 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
14:06 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
14:07 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
14:08 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
14:09 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
14:10 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
14:11 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
14:12 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
14:13 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
14:14 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
14:15 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
14:16 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
14:17 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
14:18 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
14:19 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
14:20 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
14:21 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
14:22 2,588.11 2,588.11 2,588.11 2,588.11 0.0K
14:23 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
14:24 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
14:25 2,587.88 2,587.88 2,587.88 2,587.88 0.0K
14:26 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
14:27 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
14:28 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
14:29 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
14:30 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
14:31 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
14:32 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
14:33 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
14:34 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
14:35 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
14:36 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
14:37 2,587.45 2,587.45 2,587.45 2,587.45 0.0K
14:38 2,587.41 2,587.41 2,587.41 2,587.41 0.0K
14:39 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
14:40 2,587.49 2,587.49 2,587.49 2,587.49 0.0K
14:41 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
14:42 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
14:43 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
14:44 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
14:45 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
14:46 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
14:47 2,586.26 2,586.26 2,586.26 2,586.26 0.0K
14:48 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
14:49 2,585.98 2,585.98 2,585.98 2,585.98 0.0K
14:50 2,586.27 2,586.27 2,586.27 2,586.27 0.0K
14:51 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
14:52 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
14:53 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:54 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
14:55 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
14:56 2,583.52 2,583.52 2,583.52 2,583.52 0.0K
14:57 2,583.04 2,583.04 2,583.04 2,583.04 0.0K
14:58 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
14:59 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
15:00 2,583.33 2,583.33 2,583.33 2,583.33 0.0K
15:01 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
15:02 2,582.14 2,582.14 2,582.14 2,582.14 0.0K
15:03 2,582.14 2,582.14 2,582.14 2,582.14 0.0K
15:04 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
15:05 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
15:06 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
15:07 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
15:08 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
15:09 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
15:10 2,583.57 2,583.57 2,583.57 2,583.57 0.0K
15:11 2,583.37 2,583.37 2,583.37 2,583.37 0.0K
15:12 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
15:13 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
15:14 2,583.37 2,583.37 2,583.37 2,583.37 0.0K
15:15 2,583.36 2,583.36 2,583.36 2,583.36 0.0K
15:16 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
15:17 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
15:18 2,584.39 2,584.39 2,584.39 2,584.39 0.0K
15:19 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
15:20 2,584.46 2,584.46 2,584.46 2,584.46 0.0K
15:21 2,584.92 2,584.92 2,584.92 2,584.92 0.0K
15:22 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
15:23 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
15:24 2,585.39 2,585.39 2,585.39 2,585.39 0.0K
15:25 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
15:26 2,585.49 2,585.49 2,585.49 2,585.49 0.0K
15:27 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
15:28 2,585.53 2,585.53 2,585.53 2,585.53 0.0K
15:29 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
15:30 2,586.18 2,586.18 2,586.18 2,586.18 0.0K
15:31 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
15:32 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
15:33 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
15:34 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
15:35 2,585.90 2,585.90 2,585.90 2,585.90 0.0K
15:36 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
15:37 2,585.25 2,585.25 2,585.25 2,585.25 0.0K
15:38 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
15:39 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
15:40 2,587.51 2,587.51 2,587.51 2,587.51 0.0K
15:41 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
15:42 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
15:43 2,585.14 2,585.14 2,585.14 2,585.14 0.0K
15:44 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
15:45 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
15:46 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
15:47 2,583.74 2,583.74 2,583.74 2,583.74 0.0K
15:48 2,583.70 2,583.70 2,583.70 2,583.70 0.0K
15:49 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
15:50 2,582.60 2,582.60 2,582.60 2,582.60 0.0K
15:51 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
15:52 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
15:53 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
15:54 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
15:55 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
15:56 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
15:57 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
15:58 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
15:59 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
16:00 2,585.82 2,585.82 2,585.82 2,585.82 0.0K
16:01 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
16:02 2,585.82 2,585.82 2,585.82 2,585.82 0.0K
16:03 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
16:04 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
16:05 2,586.21 2,586.21 2,586.21 2,586.21 0.0K
16:06 2,585.69 2,585.69 2,585.69 2,585.69 0.0K
16:07 2,584.60 2,584.60 2,584.60 2,584.60 0.0K
16:08 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
16:09 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
16:10 2,584.03 2,584.03 2,584.03 2,584.03 0.0K
16:11 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
16:12 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
16:13 2,584.76 2,584.76 2,584.76 2,584.76 0.0K
16:14 2,585.43 2,585.43 2,585.43 2,585.43 0.0K
16:15 2,585.42 2,585.42 2,585.42 2,585.42 0.0K
16:16 2,585.35 2,585.35 2,585.35 2,585.35 0.0K
16:17 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
16:18 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
16:19 2,584.39 2,584.39 2,584.39 2,584.39 0.0K
16:20 2,584.55 2,584.55 2,584.55 2,584.55 0.0K
16:21 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
16:22 2,583.33 2,583.33 2,583.33 2,583.33 0.0K
16:23 2,583.64 2,583.64 2,583.64 2,583.64 0.0K
16:24 2,584.03 2,584.03 2,584.03 2,584.03 0.0K
16:25 2,583.63 2,583.63 2,583.63 2,583.63 0.0K
16:26 2,583.36 2,583.36 2,583.36 2,583.36 0.0K
16:27 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
16:28 2,583.29 2,583.29 2,583.29 2,583.29 0.0K
16:29 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
16:30 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
16:31 2,584.73 2,584.73 2,584.73 2,584.73 0.0K
16:32 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
16:33 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
16:34 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
16:35 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
16:36 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
16:37 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
16:38 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
16:39 2,582.58 2,582.58 2,582.58 2,582.58 0.0K
16:40 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
16:41 2,582.14 2,582.14 2,582.14 2,582.14 0.0K
16:42 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
16:43 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
16:44 2,582.71 2,582.71 2,582.71 2,582.71 0.0K
16:45 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
16:46 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
16:47 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
16:48 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
16:49 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
16:50 2,584.09 2,584.09 2,584.09 2,584.09 0.0K
16:51 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
16:52 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
16:53 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
16:54 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
16:55 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
16:59 2,581.79 2,581.79 2,581.79 2,581.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음