Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
09:01 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
09:02 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
09:03 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
09:04 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
09:05 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
09:06 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
09:07 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
09:08 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
09:09 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
09:10 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
09:11 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
09:12 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
09:13 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
09:14 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
09:15 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
09:16 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
09:17 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:18 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
09:19 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
09:20 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
09:21 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
09:22 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
09:23 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
09:24 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
09:25 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
09:26 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
09:27 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
09:28 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
09:29 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
09:30 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
09:31 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
09:32 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
09:33 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
09:34 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
09:35 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
09:36 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
09:37 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
09:38 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
09:39 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
09:40 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
09:41 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
09:42 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
09:43 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
09:44 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
09:45 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
09:46 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
09:47 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
09:48 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
09:49 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
09:50 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
09:51 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
09:52 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
09:53 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
09:54 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
09:55 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
09:56 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
09:57 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
09:58 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
09:59 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
10:00 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
10:01 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
10:02 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
10:03 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
10:04 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
10:05 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
10:06 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
10:07 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
10:08 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
10:09 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
10:10 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
10:11 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
10:12 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
10:13 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
10:14 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
10:15 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
10:16 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
10:17 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
10:18 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:19 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:20 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
10:21 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
10:22 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
10:23 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
10:24 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
10:25 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
10:26 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
10:27 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
10:28 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:29 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
10:30 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
10:31 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
10:32 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
10:33 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
10:34 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
10:35 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
10:36 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
10:37 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
10:38 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
10:39 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
10:40 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
10:41 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
10:42 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
10:43 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
10:44 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
10:45 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
10:46 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
10:47 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
10:48 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
10:49 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
10:50 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
10:51 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
10:52 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
10:53 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
10:54 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
10:55 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
10:56 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
10:57 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
10:58 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
10:59 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
11:00 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
11:01 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
11:02 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:03 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
11:04 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
11:05 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
11:06 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
11:07 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
11:08 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
11:09 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
11:10 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
11:11 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
11:12 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
11:13 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
11:14 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
11:15 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
11:16 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
11:17 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
11:18 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
11:19 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:20 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
11:21 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
11:22 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
11:23 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
11:24 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
11:25 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
11:26 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
11:27 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
11:28 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
11:29 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
11:30 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
11:31 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
11:32 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
11:33 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
11:34 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
11:35 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
11:36 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
11:37 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
11:38 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
11:39 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
11:40 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
11:41 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
11:42 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
11:43 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
11:44 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
11:45 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
11:46 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
11:47 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
11:48 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
11:49 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
11:50 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
11:51 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
11:52 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
11:53 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
11:54 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
11:55 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
11:56 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
11:57 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
11:58 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
11:59 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
12:00 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
12:01 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
12:02 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
12:03 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
12:04 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
12:05 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
12:06 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
12:07 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
12:08 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
12:09 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
12:10 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
12:11 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
12:12 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
12:13 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
12:14 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
12:15 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
12:16 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
12:17 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
12:18 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
12:19 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
12:20 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
12:21 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
12:22 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
12:23 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
12:24 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
12:25 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
12:26 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
12:27 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
12:28 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
12:29 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
12:30 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
12:31 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
12:32 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
12:33 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
12:34 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
12:35 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
12:36 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
12:37 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
12:38 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
12:39 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
12:40 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
12:41 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
12:42 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
12:43 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
12:44 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
12:45 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
12:46 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
12:47 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
12:48 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
12:49 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
12:50 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
12:51 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
12:52 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
12:53 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
12:54 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
12:55 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
12:56 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
12:57 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
12:58 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
12:59 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
13:00 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
13:01 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
13:02 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
13:03 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
13:04 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
13:05 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
13:06 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
13:07 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
13:08 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
13:09 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
13:10 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:11 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
13:12 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
13:13 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
13:14 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:15 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
13:16 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
13:17 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
13:18 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
13:19 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
13:20 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
13:21 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
13:22 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
13:23 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
13:24 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
13:25 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
13:26 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
13:27 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
13:28 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
13:29 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
13:30 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
13:31 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
13:32 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
13:33 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
13:34 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
13:35 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
13:36 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
13:37 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
13:38 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
13:39 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
13:40 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
13:41 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
13:42 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
13:43 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
13:44 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
13:45 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
13:46 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
13:47 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
13:48 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
13:49 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
13:50 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
13:51 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
13:52 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
13:53 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:54 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
13:55 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:56 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
13:57 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
13:58 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
13:59 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
14:00 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
14:01 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
14:02 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
14:03 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
14:04 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
14:05 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
14:06 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
14:07 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
14:08 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
14:09 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
14:10 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
14:11 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
14:12 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
14:13 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
14:14 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
14:15 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
14:16 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
14:17 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
14:18 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
14:19 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
14:20 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
14:21 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
14:22 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
14:23 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
14:24 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
14:25 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
14:26 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
14:27 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
14:28 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
14:29 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
14:30 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
14:31 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
14:32 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:33 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
14:34 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
14:35 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
14:36 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
14:37 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
14:38 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
14:39 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
14:40 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
14:41 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
14:42 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
14:43 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
14:44 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
14:45 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
14:46 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
14:47 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
14:48 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
14:49 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
14:50 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
14:51 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
14:52 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
14:53 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
14:54 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
14:55 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
14:56 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
14:57 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
14:58 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
14:59 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
15:00 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
15:01 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
15:02 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
15:03 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
15:04 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
15:05 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
15:06 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
15:07 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
15:08 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
15:09 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
15:10 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
15:11 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
15:12 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
15:13 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
15:14 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
15:15 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
15:16 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
15:17 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
15:18 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
15:19 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
15:20 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
15:21 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
15:22 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
15:23 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
15:24 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
15:25 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
15:26 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
15:27 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
15:28 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
15:29 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
15:30 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:31 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
15:32 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
15:33 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
15:34 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:35 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
15:36 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
15:37 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
15:38 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
15:39 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
15:40 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
15:41 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
15:42 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
15:43 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
15:44 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
15:45 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
15:46 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
15:47 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
15:48 1,399.81 1,399.81 1,399.81 1,399.81 0.0K
15:49 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
15:50 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
15:51 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
15:52 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
15:53 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
15:54 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
15:55 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
15:56 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
15:57 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
15:58 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
15:59 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
16:00 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
16:01 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
16:02 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
16:03 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
16:04 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
16:05 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
16:06 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
16:07 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
16:09 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
16:10 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
16:11 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
16:12 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
16:13 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
16:14 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
16:15 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
16:16 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
16:17 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
16:18 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
16:19 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
16:20 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
16:21 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
16:22 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
16:23 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
16:24 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
16:25 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
16:26 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
16:27 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:28 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
16:29 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:30 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
16:31 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
16:32 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
16:33 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
16:34 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
16:35 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
16:36 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
16:37 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
16:38 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
16:39 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
16:40 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
16:41 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
16:42 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
16:43 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
16:44 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
16:45 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
16:46 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
16:47 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
16:48 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
16:49 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
16:50 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
16:51 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
16:52 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
16:53 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
16:54 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
16:55 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음