Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
09:01 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
09:02 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
09:03 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
09:04 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
09:05 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
09:06 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
09:07 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
09:08 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
09:09 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
09:10 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
09:11 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
09:12 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
09:13 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
09:14 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
09:15 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
09:16 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
09:17 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
09:18 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
09:19 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
09:20 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
09:21 1,435.82 1,435.82 1,435.82 1,435.82 0.0K
09:22 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
09:23 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
09:24 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
09:25 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
09:26 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
09:27 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
09:28 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
09:29 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
09:30 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
09:31 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
09:32 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
09:33 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
09:34 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
09:35 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
09:36 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:37 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
09:38 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
09:39 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
09:40 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
09:41 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
09:42 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
09:43 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
09:44 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
09:45 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
09:46 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
09:47 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
09:48 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
09:49 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
09:50 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
09:51 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
09:52 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
09:53 1,435.35 1,435.35 1,435.35 1,435.35 0.0K
09:54 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
09:55 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
09:56 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
09:57 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
09:58 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
09:59 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
10:00 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
10:01 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
10:02 1,435.82 1,435.82 1,435.82 1,435.82 0.0K
10:03 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
10:04 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
10:05 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
10:06 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
10:07 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
10:08 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
10:09 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
10:10 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
10:11 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
10:12 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
10:13 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
10:14 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
10:15 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
10:16 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
10:17 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
10:18 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
10:19 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
10:20 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
10:21 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
10:22 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
10:23 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
10:24 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
10:25 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
10:26 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
10:27 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
10:28 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
10:29 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
10:30 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
10:31 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
10:32 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
10:33 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
10:34 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
10:35 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
10:36 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
10:37 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
10:38 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
10:39 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
10:40 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
10:41 1,435.29 1,435.29 1,435.29 1,435.29 0.0K
10:42 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
10:43 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
10:44 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
10:45 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
10:46 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
10:47 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
10:48 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
10:49 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
10:50 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
10:51 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
10:52 1,436.42 1,436.42 1,436.42 1,436.42 0.0K
10:53 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
10:54 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
10:55 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
10:56 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
10:57 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
10:58 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
10:59 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
11:00 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
11:01 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
11:02 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
11:03 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
11:04 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
11:05 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
11:06 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
11:07 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
11:08 1,436.81 1,436.81 1,436.81 1,436.81 0.0K
11:09 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
11:10 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
11:11 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
11:12 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
11:13 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
11:14 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
11:15 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
11:16 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
11:17 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
11:18 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
11:19 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
11:20 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
11:21 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:22 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
11:23 1,438.77 1,438.77 1,438.77 1,438.77 0.0K
11:24 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
11:25 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
11:26 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
11:27 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
11:28 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
11:29 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
11:30 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
11:31 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
11:32 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
11:33 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:34 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
11:35 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
11:36 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
11:37 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
11:38 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
11:39 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:40 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:41 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
11:42 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
11:43 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
11:44 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
11:45 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
11:46 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
11:47 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
11:48 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:49 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
11:50 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
11:51 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
11:52 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
11:53 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
11:54 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:55 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
11:56 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
11:57 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
11:58 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
11:59 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
12:00 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
12:01 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
12:02 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
12:03 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
12:04 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
12:05 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
12:06 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
12:07 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
12:08 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
12:09 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
12:10 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
12:11 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
12:12 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:13 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
12:14 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
12:15 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:16 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:17 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
12:18 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
12:19 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
12:20 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
12:21 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
12:22 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
12:23 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
12:24 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
12:25 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
12:26 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
12:27 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
12:28 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
12:29 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
12:30 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
12:31 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
12:32 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
12:33 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
12:34 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
12:35 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
12:36 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
12:37 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
12:38 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
12:39 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
12:40 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:41 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:42 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
12:43 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
12:44 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
12:45 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
12:46 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
12:47 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
12:48 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:49 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
12:50 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
12:51 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
12:52 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
12:53 1,440.42 1,440.42 1,440.42 1,440.42 0.0K
12:54 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
12:55 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
12:56 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
12:57 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
12:58 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
12:59 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
13:00 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
13:01 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
13:02 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
13:03 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
13:04 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
13:05 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
13:06 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
13:07 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
13:08 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
13:09 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
13:10 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
13:11 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
13:12 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
13:13 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
13:14 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
13:15 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
13:16 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
13:17 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
13:18 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
13:19 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
13:20 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
13:21 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
13:22 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
13:23 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
13:24 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
13:25 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
13:26 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
13:27 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
13:28 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
13:29 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
13:30 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
13:31 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
13:32 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
13:33 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
13:34 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
13:35 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
13:36 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
13:37 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
13:38 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
13:39 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
13:40 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
13:41 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
13:42 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
13:43 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
13:44 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
13:45 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
13:46 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
13:47 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
13:48 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
13:49 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
13:50 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
13:51 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
13:52 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
13:53 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
13:54 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
13:55 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
13:56 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
13:57 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
13:58 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
13:59 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
14:00 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
14:01 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
14:02 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
14:03 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
14:04 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
14:05 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
14:06 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
14:07 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
14:08 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
14:09 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
14:10 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
14:11 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
14:12 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
14:13 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
14:14 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
14:15 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
14:16 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
14:17 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
14:18 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
14:19 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
14:20 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
14:21 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
14:22 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
14:23 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
14:24 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
14:25 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
14:26 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
14:27 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
14:28 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
14:29 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
14:30 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
14:31 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
14:32 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
14:33 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
14:34 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
14:35 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
14:36 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
14:37 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
14:38 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
14:39 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
14:40 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
14:41 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
14:42 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
14:43 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
14:44 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
14:45 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
14:46 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
14:47 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
14:48 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
14:49 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
14:50 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
14:51 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
14:52 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
14:53 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
14:54 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
14:55 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
14:56 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
14:57 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
14:58 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
14:59 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
15:00 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
15:01 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
15:02 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
15:03 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
15:04 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
15:05 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
15:06 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
15:07 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
15:08 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
15:09 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:10 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
15:11 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
15:12 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
15:13 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
15:14 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
15:15 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
15:16 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
15:17 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
15:18 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
15:19 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
15:20 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
15:21 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
15:22 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
15:23 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
15:24 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
15:25 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
15:26 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
15:27 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
15:28 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
15:29 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
15:30 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
15:31 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
15:32 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
15:33 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
15:34 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
15:35 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
15:36 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
15:37 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
15:38 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
15:39 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
15:40 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
15:41 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
15:42 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
15:43 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
15:44 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
15:45 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
15:46 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
15:47 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
15:48 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
15:49 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
15:50 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
15:51 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
15:52 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
15:53 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
15:54 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
15:55 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
15:56 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
15:57 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
15:58 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
15:59 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
16:00 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
16:01 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
16:02 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:03 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:04 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
16:05 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
16:06 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
16:07 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:08 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
16:09 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
16:10 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
16:11 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
16:12 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
16:13 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
16:14 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
16:15 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
16:16 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:17 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
16:18 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
16:19 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
16:20 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
16:21 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
16:22 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
16:23 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
16:24 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
16:25 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:26 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
16:27 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
16:28 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:29 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
16:30 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
16:31 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
16:32 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
16:33 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
16:34 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
16:35 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
16:36 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
16:37 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:38 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
16:39 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
16:40 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
16:41 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
16:42 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
16:43 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
16:44 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
16:45 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
16:46 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
16:47 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
16:48 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
16:49 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
16:50 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
16:51 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
16:52 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:53 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
16:54 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
16:55 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
16:59 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음