Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
09:01 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
09:02 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
09:03 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
09:04 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
09:05 1,463.23 1,463.23 1,463.23 1,463.23 0.0K
09:06 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
09:07 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
09:08 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
09:09 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
09:10 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
09:11 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
09:12 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
09:13 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
09:14 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
09:15 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
09:16 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
09:17 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
09:18 1,460.59 1,460.59 1,460.59 1,460.59 0.0K
09:19 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
09:20 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
09:21 1,459.77 1,459.77 1,459.77 1,459.77 0.0K
09:22 1,458.31 1,458.31 1,458.31 1,458.31 0.0K
09:23 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
09:24 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
09:25 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
09:26 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
09:27 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
09:28 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
09:29 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
09:30 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
09:31 1,457.98 1,457.98 1,457.98 1,457.98 0.0K
09:32 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
09:33 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
09:34 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
09:35 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
09:36 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
09:37 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
09:38 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
09:39 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:40 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
09:41 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
09:42 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
09:43 1,458.27 1,458.27 1,458.27 1,458.27 0.0K
09:44 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
09:45 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
09:46 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
09:47 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
09:48 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
09:49 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
09:50 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
09:51 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
09:52 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
09:53 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
09:54 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
09:55 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
09:56 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
09:57 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
09:58 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
09:59 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
10:00 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
10:01 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
10:02 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
10:03 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
10:04 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
10:05 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
10:06 1,456.07 1,456.07 1,456.07 1,456.07 0.0K
10:07 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
10:08 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
10:09 1,454.47 1,454.47 1,454.47 1,454.47 0.0K
10:10 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
10:11 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
10:12 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
10:13 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
10:14 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
10:15 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
10:16 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
10:17 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
10:18 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
10:19 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
10:20 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
10:21 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
10:22 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
10:23 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
10:24 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
10:25 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
10:26 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
10:27 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
10:28 1,454.28 1,454.28 1,454.28 1,454.28 0.0K
10:29 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
10:30 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
10:31 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:32 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
10:33 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
10:34 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
10:35 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
10:36 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
10:37 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
10:38 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
10:39 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
10:40 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
10:41 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
10:42 1,453.77 1,453.77 1,453.77 1,453.77 0.0K
10:43 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
10:44 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
10:45 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
10:46 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
10:47 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
10:48 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
10:49 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
10:50 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
10:51 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
10:52 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
10:53 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
10:54 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
10:55 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
10:56 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
10:57 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
10:58 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
10:59 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
11:00 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
11:01 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
11:02 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
11:03 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
11:04 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
11:05 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
11:06 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
11:07 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
11:08 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
11:09 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
11:10 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
11:11 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
11:12 1,452.33 1,452.33 1,452.33 1,452.33 0.0K
11:13 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
11:14 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
11:15 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
11:16 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
11:17 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
11:18 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
11:19 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
11:20 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
11:21 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
11:22 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
11:23 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
11:24 1,452.66 1,452.66 1,452.66 1,452.66 0.0K
11:25 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
11:26 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
11:27 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
11:28 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
11:29 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
11:30 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
11:31 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
11:32 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
11:33 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
11:34 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
11:35 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
11:36 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
11:37 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
11:38 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
11:39 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
11:40 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
11:41 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:42 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
11:43 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
11:44 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
11:45 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
11:46 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
11:47 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
11:48 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
11:49 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
11:50 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
11:51 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
11:52 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
11:53 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
11:54 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
11:55 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
11:56 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
11:57 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
11:58 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
11:59 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
12:00 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
12:01 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
12:02 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
12:03 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
12:04 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
12:05 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
12:06 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
12:07 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
12:08 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
12:09 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
12:10 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
12:11 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
12:12 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
12:13 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
12:14 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
12:15 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
12:16 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
12:17 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
12:18 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
12:19 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
12:20 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
12:21 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
12:22 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
12:23 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
12:24 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
12:25 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
12:26 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
12:27 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
12:28 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
12:29 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
12:30 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:31 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
12:32 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
12:33 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
12:34 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
12:35 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
12:36 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
12:37 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
12:38 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
12:39 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
12:40 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
12:41 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
12:42 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
12:43 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
12:44 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
12:45 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
12:46 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:47 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
12:48 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:49 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
12:50 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
12:51 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
12:52 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
12:53 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
12:54 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
12:55 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:56 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
12:57 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
12:58 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
12:59 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
13:00 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
13:01 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
13:02 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:03 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:04 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
13:05 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:06 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
13:07 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
13:08 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
13:09 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
13:10 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
13:11 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
13:12 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
13:13 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
13:14 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
13:15 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
13:16 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
13:17 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
13:18 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
13:19 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
13:20 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
13:21 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
13:22 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
13:23 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
13:24 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
13:25 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
13:26 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
13:27 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
13:28 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
13:29 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
13:30 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
13:31 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
13:32 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:33 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
13:34 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
13:35 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:36 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
13:37 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
13:38 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
13:39 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
13:40 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
13:41 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
13:42 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
13:43 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
13:44 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
13:45 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
13:46 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
13:47 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
13:48 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
13:49 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
13:50 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
13:51 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:52 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
13:53 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
13:54 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
13:55 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
13:56 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
13:57 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
13:58 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:59 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
14:00 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
14:01 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
14:02 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
14:03 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
14:04 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
14:05 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
14:06 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
14:07 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
14:08 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
14:09 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
14:10 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
14:11 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
14:12 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
14:13 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
14:14 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
14:15 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
14:16 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
14:17 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:18 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
14:19 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
14:20 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
14:21 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
14:22 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
14:23 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
14:24 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
14:25 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
14:26 1,442.21 1,442.21 1,442.21 1,442.21 0.0K
14:27 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
14:28 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
14:29 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
14:30 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
14:31 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
14:32 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
14:33 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
14:34 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
14:35 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
14:36 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
14:37 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
14:38 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
14:39 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
14:40 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
14:41 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
14:42 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
14:43 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
14:44 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
14:45 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
14:46 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
14:47 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
14:48 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
14:49 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
14:50 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
14:51 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
14:52 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
14:53 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
14:54 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
14:55 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
14:56 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
14:57 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
14:58 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
14:59 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
15:00 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
15:01 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
15:02 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
15:03 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
15:04 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
15:05 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
15:06 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
15:07 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:08 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
15:09 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
15:10 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
15:11 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:12 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:13 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
15:14 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
15:15 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
15:16 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
15:17 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
15:18 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
15:19 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
15:20 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:21 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
15:22 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
15:23 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
15:24 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
15:25 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
15:26 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
15:27 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
15:28 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
15:29 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
15:30 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
15:31 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
15:32 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
15:33 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
15:34 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
15:35 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
15:36 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
15:37 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
15:38 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
15:39 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
15:40 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
15:41 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
15:42 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
15:43 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
15:44 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
15:45 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
15:46 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
15:47 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
15:48 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
15:49 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
15:50 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
15:51 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
15:52 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
15:53 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
15:54 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
15:55 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:56 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
15:57 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
15:58 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
15:59 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
16:00 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
16:01 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
16:02 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
16:03 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
16:04 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
16:05 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
16:06 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
16:07 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
16:08 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
16:09 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
16:10 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
16:11 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
16:12 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
16:13 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
16:14 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
16:15 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
16:16 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
16:17 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:18 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
16:19 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
16:20 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
16:21 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
16:22 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
16:23 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
16:24 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
16:25 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
16:26 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
16:27 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
16:28 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
16:29 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
16:30 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
16:31 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
16:32 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
16:33 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
16:34 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
16:35 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
16:36 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
16:37 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
16:38 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
16:39 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
16:40 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
16:41 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
16:42 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
16:43 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
16:44 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
16:45 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
16:46 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
16:47 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
16:48 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
16:49 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
16:50 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
16:51 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
16:52 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
16:53 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
16:54 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
16:55 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음