Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
09:01 1,459.61 1,459.61 1,459.61 1,459.61 0.0K
09:02 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
09:03 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
09:04 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
09:05 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
09:06 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
09:07 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
09:08 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
09:09 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
09:10 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
09:11 1,459.27 1,459.27 1,459.27 1,459.27 0.0K
09:12 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
09:13 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
09:14 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
09:15 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
09:16 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
09:17 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
09:18 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
09:19 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
09:20 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
09:21 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
09:22 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
09:23 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
09:24 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
09:25 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
09:26 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
09:27 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
09:28 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
09:29 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
09:30 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
09:31 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
09:32 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
09:33 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
09:34 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
09:35 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
09:36 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
09:37 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
09:38 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
09:39 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
09:40 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
09:41 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
09:42 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
09:43 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
09:44 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
09:45 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
09:46 1,462.43 1,462.43 1,462.43 1,462.43 0.0K
09:47 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
09:48 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
09:49 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
09:50 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
09:51 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
09:52 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
09:53 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
09:54 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
09:55 1,458.32 1,458.32 1,458.32 1,458.32 0.0K
09:56 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
09:57 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
09:58 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
09:59 1,456.76 1,456.76 1,456.76 1,456.76 0.0K
10:00 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
10:01 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
10:02 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
10:03 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
10:04 1,456.36 1,456.36 1,456.36 1,456.36 0.0K
10:05 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
10:06 1,456.97 1,456.97 1,456.97 1,456.97 0.0K
10:07 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
10:08 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
10:09 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
10:10 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
10:11 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
10:12 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
10:13 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
10:14 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
10:15 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
10:16 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
10:17 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
10:18 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
10:19 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
10:20 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
10:21 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
10:22 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
10:23 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
10:24 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
10:25 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
10:26 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
10:27 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
10:28 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
10:29 1,458.75 1,458.75 1,458.75 1,458.75 0.0K
10:30 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
10:31 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
10:32 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
10:33 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
10:34 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
10:35 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
10:36 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
10:37 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
10:38 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
10:39 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
10:40 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
10:41 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
10:42 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
10:43 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
10:44 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
10:45 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
10:46 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
10:47 1,457.64 1,457.64 1,457.64 1,457.64 0.0K
10:48 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
10:49 1,457.81 1,457.81 1,457.81 1,457.81 0.0K
10:50 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
10:51 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
10:52 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
10:53 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
10:54 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
10:55 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
10:56 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
10:57 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
10:58 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
10:59 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
11:00 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
11:01 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
11:02 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
11:03 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
11:04 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
11:05 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
11:06 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
11:07 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
11:08 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
11:09 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
11:10 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
11:11 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
11:12 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
11:13 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
11:14 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
11:15 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
11:16 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
11:17 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
11:18 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
11:19 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
11:20 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
11:21 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
11:22 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
11:23 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
11:24 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:25 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
11:26 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
11:27 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
11:28 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
11:29 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
11:30 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
11:31 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
11:32 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
11:33 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
11:34 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
11:35 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
11:36 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
11:37 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
11:38 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
11:39 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
11:40 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
11:41 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
11:42 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
11:43 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
11:44 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
11:45 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
11:46 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
11:47 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
11:48 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
11:49 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
11:50 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
11:51 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
11:52 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
11:53 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
11:54 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
11:55 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
11:56 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
11:57 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
11:58 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
11:59 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
12:00 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
12:01 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
12:02 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
12:03 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
12:04 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
12:05 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
12:06 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
12:07 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
12:08 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
12:09 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
12:10 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
12:11 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
12:12 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
12:13 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
12:14 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
12:15 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
12:16 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
12:17 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
12:18 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:19 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
12:20 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
12:21 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
12:22 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
12:23 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
12:24 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
12:25 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
12:26 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
12:27 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
12:28 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
12:29 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:30 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
12:31 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
12:32 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
12:33 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
12:34 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
12:35 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
12:36 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
12:37 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
12:38 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
12:39 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
12:40 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
12:41 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
12:42 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
12:43 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
12:44 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
12:45 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
12:46 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
12:47 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
12:48 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
12:49 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
12:50 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
12:51 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:52 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
12:53 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
12:54 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:55 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
12:56 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
12:57 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
12:58 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
12:59 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
13:00 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
13:01 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
13:02 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
13:03 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
13:04 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
13:05 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
13:06 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
13:07 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
13:08 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
13:09 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
13:10 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
13:11 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
13:12 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
13:13 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
13:14 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
13:15 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
13:16 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:17 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
13:18 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:19 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
13:20 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
13:21 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
13:22 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
13:23 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
13:24 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
13:25 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
13:26 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
13:27 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
13:28 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
13:29 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
13:30 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
13:31 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
13:32 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:33 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
13:34 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
13:35 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
13:36 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
13:37 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
13:38 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
13:39 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:40 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
13:41 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
13:42 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
13:43 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
13:44 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
13:45 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
13:46 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
13:47 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
13:48 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
13:49 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
13:50 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
13:51 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
13:52 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
13:53 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
13:54 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:55 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
13:56 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
13:57 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
13:58 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
13:59 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
14:00 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
14:01 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
14:02 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
14:03 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
14:04 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
14:05 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
14:06 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:07 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
14:08 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
14:09 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
14:10 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
14:11 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
14:12 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
14:13 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
14:14 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
14:15 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
14:16 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
14:17 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
14:18 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
14:19 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:20 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
14:21 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
14:22 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
14:23 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
14:24 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
14:25 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
14:26 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
14:27 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
14:28 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:29 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
14:30 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
14:31 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
14:32 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
14:33 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
14:34 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
14:35 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
14:36 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
14:37 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
14:38 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
14:39 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
14:40 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
14:41 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
14:42 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
14:43 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
14:44 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
14:45 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
14:46 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
14:47 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
14:48 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
14:49 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
14:50 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
14:51 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
14:52 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
14:53 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
14:54 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
14:55 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
14:56 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
14:57 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
14:58 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
14:59 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
15:00 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
15:01 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
15:02 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
15:03 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
15:04 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
15:05 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
15:06 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:07 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
15:08 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
15:09 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
15:10 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
15:11 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
15:12 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
15:13 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:14 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:15 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
15:16 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
15:17 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
15:18 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
15:19 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
15:20 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
15:21 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
15:22 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
15:23 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
15:24 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
15:25 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
15:26 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
15:27 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
15:28 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
15:29 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
15:30 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
15:31 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
15:32 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
15:33 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
15:34 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
15:35 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
15:36 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
15:37 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
15:38 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
15:39 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
15:40 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
15:41 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
15:42 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
15:43 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
15:44 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
15:45 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
15:46 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
15:47 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
15:48 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
15:49 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
15:50 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
15:51 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
15:52 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
15:53 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
15:54 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
15:55 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
15:56 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
15:57 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:58 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
15:59 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:00 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
16:01 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
16:02 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
16:03 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:04 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:05 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
16:06 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
16:07 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
16:08 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
16:09 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
16:10 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
16:11 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
16:12 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
16:13 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
16:14 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
16:15 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
16:16 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
16:17 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
16:18 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
16:19 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
16:20 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
16:21 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
16:22 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
16:23 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
16:24 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
16:25 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
16:26 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
16:27 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
16:28 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
16:29 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
16:30 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
16:31 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
16:32 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
16:33 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
16:34 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
16:35 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
16:36 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
16:37 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
16:38 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
16:39 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
16:40 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
16:41 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
16:42 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
16:43 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
16:44 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
16:45 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
16:46 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
16:47 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
16:48 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
16:49 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
16:50 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
16:51 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
16:52 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
16:53 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
16:54 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
16:55 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음