Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
09:01 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
09:02 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
09:03 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
09:04 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
09:05 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
09:06 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
09:07 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
09:08 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
09:09 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
09:10 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
09:11 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
09:12 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
09:13 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
09:14 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
09:15 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
09:16 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:17 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
09:18 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
09:19 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
09:20 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
09:21 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
09:22 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
09:23 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
09:24 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
09:25 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
09:26 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
09:27 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
09:28 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
09:29 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
09:30 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
09:31 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
09:32 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
09:33 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
09:34 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
09:35 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
09:36 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
09:37 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
09:38 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
09:39 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
09:40 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
09:41 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
09:42 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
09:43 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
09:44 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
09:45 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
09:46 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
09:47 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
09:48 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
09:49 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
09:50 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
09:51 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
09:52 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
09:53 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
09:54 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
09:55 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
09:56 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
09:57 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
09:58 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
09:59 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:00 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
10:01 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
10:02 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
10:03 1,440.65 1,440.65 1,440.65 1,440.65 0.0K
10:04 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
10:05 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
10:06 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
10:07 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
10:08 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
10:09 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
10:10 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
10:11 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
10:12 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
10:13 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
10:14 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
10:15 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
10:16 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
10:17 1,440.21 1,440.21 1,440.21 1,440.21 0.0K
10:18 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
10:19 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
10:20 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
10:21 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
10:22 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
10:23 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
10:24 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
10:25 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
10:26 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
10:27 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
10:28 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
10:29 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
10:30 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
10:31 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
10:32 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
10:33 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
10:34 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
10:35 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
10:36 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
10:37 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
10:38 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
10:39 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
10:40 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
10:41 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
10:42 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
10:43 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
10:44 1,441.76 1,441.76 1,441.76 1,441.76 0.0K
10:45 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
10:46 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
10:47 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
10:48 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
10:49 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
10:50 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
10:51 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
10:52 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
10:53 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
10:54 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
10:55 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
10:56 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
10:57 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
10:58 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
10:59 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
11:00 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
11:01 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
11:02 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
11:03 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
11:04 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
11:05 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
11:06 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
11:07 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
11:08 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:09 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:10 1,440.21 1,440.21 1,440.21 1,440.21 0.0K
11:11 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
11:12 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
11:13 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
11:14 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
11:15 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
11:16 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
11:17 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:18 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:19 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
11:20 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
11:21 1,439.54 1,439.54 1,439.54 1,439.54 0.0K
11:22 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
11:23 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
11:24 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
11:25 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
11:26 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
11:27 1,439.37 1,439.37 1,439.37 1,439.37 0.0K
11:28 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
11:29 1,439.34 1,439.34 1,439.34 1,439.34 0.0K
11:30 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:31 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
11:32 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
11:33 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
11:34 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:35 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:36 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
11:37 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
11:38 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
11:39 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
11:40 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:41 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:42 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:43 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:44 1,439.81 1,439.81 1,439.81 1,439.81 0.0K
11:45 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:46 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:47 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:48 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
11:49 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
11:50 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
11:51 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
11:52 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:53 1,440.12 1,440.12 1,440.12 1,440.12 0.0K
11:54 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
11:55 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
11:56 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
11:57 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
11:58 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
11:59 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
12:00 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
12:01 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
12:02 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
12:03 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
12:04 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
12:05 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
12:06 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
12:07 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
12:08 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
12:09 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
12:10 1,443.72 1,443.72 1,443.72 1,443.72 0.0K
12:11 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
12:12 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
12:13 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
12:14 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
12:15 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
12:16 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
12:17 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
12:18 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
12:19 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
12:20 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
12:21 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
12:22 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
12:23 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
12:24 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
12:25 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
12:26 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
12:27 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
12:28 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
12:29 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
12:30 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
12:31 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
12:32 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
12:33 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:34 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:35 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
12:36 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
12:37 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:38 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
12:39 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
12:40 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
12:41 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
12:42 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
12:43 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
12:44 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
12:45 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
12:46 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
12:47 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
12:48 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
12:49 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
12:50 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
12:51 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
12:52 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
12:53 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
12:54 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
12:55 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
12:56 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:57 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:58 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
12:59 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
13:00 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
13:01 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
13:02 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
13:03 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
13:04 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
13:05 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
13:06 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
13:07 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
13:08 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
13:09 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
13:10 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
13:11 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
13:12 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
13:13 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
13:14 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
13:15 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
13:16 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
13:17 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
13:18 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
13:19 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
13:20 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
13:21 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
13:22 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
13:23 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:24 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
13:25 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
13:26 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
13:27 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
13:28 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
13:29 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
13:30 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:31 1,444.75 1,444.75 1,444.75 1,444.75 0.0K
13:32 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
13:33 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:34 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
13:35 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
13:36 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
13:37 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
13:38 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
13:39 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
13:40 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
13:41 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
13:42 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
13:43 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:44 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
13:45 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
13:46 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
13:47 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
13:48 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
13:49 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
13:50 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
13:51 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
13:52 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
13:53 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
13:54 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
13:55 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
13:56 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
13:57 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
13:58 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
13:59 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
14:00 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
14:01 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
14:02 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
14:03 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
14:04 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
14:05 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
14:06 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:07 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
14:08 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
14:09 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
14:10 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
14:11 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
14:12 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
14:13 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
14:14 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
14:15 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
14:16 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
14:17 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
14:18 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
14:19 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
14:20 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
14:21 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
14:22 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
14:23 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
14:24 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
14:25 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
14:26 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
14:27 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
14:28 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
14:29 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
14:30 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
14:31 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
14:32 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
14:33 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
14:34 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
14:35 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
14:36 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
14:37 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
14:38 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
14:39 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:40 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:41 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
14:42 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
14:43 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
14:44 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
14:45 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
14:46 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:47 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
14:48 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
14:49 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
14:50 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:51 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:52 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
14:53 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:54 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
14:55 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
14:56 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
14:57 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
14:58 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
14:59 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
15:00 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
15:01 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
15:02 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
15:03 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
15:04 1,443.06 1,443.06 1,443.06 1,443.06 0.0K
15:05 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
15:06 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
15:07 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
15:08 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
15:09 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
15:10 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
15:11 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
15:12 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
15:13 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
15:14 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
15:15 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
15:16 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:17 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
15:18 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
15:19 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
15:20 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
15:21 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:22 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:23 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:24 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
15:25 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
15:26 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
15:27 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
15:28 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
15:29 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
15:30 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
15:31 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
15:32 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
15:33 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
15:34 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
15:35 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
15:36 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
15:37 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
15:38 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
15:39 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
15:40 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
15:41 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
15:42 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
15:43 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
15:44 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
15:45 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
15:46 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
15:47 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
15:48 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
15:49 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
15:50 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
15:51 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
15:52 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
15:53 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
15:54 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
15:55 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
15:56 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
15:57 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
15:58 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
15:59 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
16:00 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
16:01 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
16:02 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
16:03 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
16:04 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
16:05 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
16:06 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
16:07 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
16:08 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
16:09 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
16:10 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
16:11 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
16:12 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
16:13 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
16:14 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
16:15 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:16 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
16:17 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
16:18 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
16:19 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
16:20 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
16:21 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
16:22 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
16:23 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
16:24 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
16:25 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
16:26 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
16:27 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
16:28 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:29 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
16:30 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
16:31 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:32 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
16:33 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
16:34 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
16:35 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
16:36 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
16:37 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
16:38 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
16:39 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
16:40 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
16:41 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
16:42 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
16:43 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
16:44 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
16:45 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
16:46 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
16:47 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
16:48 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
16:49 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
16:50 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
16:51 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
16:52 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
16:53 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
16:54 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
16:55 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음