Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
09:01 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
09:02 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:03 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
09:04 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
09:05 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
09:06 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
09:07 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
09:08 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:09 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
09:10 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
09:11 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
09:12 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
09:13 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
09:14 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
09:15 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
09:16 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
09:17 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
09:18 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
09:19 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
09:20 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
09:21 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
09:22 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
09:23 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
09:24 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
09:25 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
09:26 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
09:27 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
09:28 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
09:29 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
09:30 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
09:31 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
09:32 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
09:33 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
09:34 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
09:35 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
09:36 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
09:37 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
09:38 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
09:39 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
09:40 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
09:41 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
09:42 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:43 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
09:44 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
09:45 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
09:46 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
09:47 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
09:48 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
09:49 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
09:50 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
09:51 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
09:52 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
09:53 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
09:54 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
09:55 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
09:56 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
09:57 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
09:58 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
09:59 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
10:00 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
10:01 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
10:02 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:03 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
10:04 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
10:05 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
10:06 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
10:07 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
10:08 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
10:09 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
10:10 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
10:11 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
10:12 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
10:13 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
10:14 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
10:15 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
10:16 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
10:17 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
10:18 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
10:19 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
10:20 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
10:21 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
10:22 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
10:23 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
10:24 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
10:25 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
10:26 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
10:27 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
10:28 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
10:29 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
10:30 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
10:31 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
10:32 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
10:33 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
10:34 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
10:35 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
10:36 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
10:37 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
10:38 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
10:39 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
10:40 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
10:41 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
10:42 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
10:43 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
10:44 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
10:45 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
10:46 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
10:47 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:48 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:49 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
10:50 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
10:51 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
10:52 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
10:53 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
10:54 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
10:55 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
10:56 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
10:57 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
10:58 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
10:59 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
11:00 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
11:01 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
11:02 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
11:03 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
11:04 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
11:05 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
11:06 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
11:07 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
11:08 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
11:09 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
11:10 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
11:11 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:12 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
11:13 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
11:14 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
11:15 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
11:16 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
11:17 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
11:18 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
11:19 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
11:20 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
11:21 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
11:22 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
11:23 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
11:24 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
11:25 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
11:26 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
11:27 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
11:28 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:29 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
11:30 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
11:31 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
11:32 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
11:33 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
11:34 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
11:35 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
11:36 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:37 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
11:38 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
11:39 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
11:40 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
11:41 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
11:42 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
11:43 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
11:44 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
11:45 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:46 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
11:47 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
11:48 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
11:49 1,417.28 1,417.28 1,417.28 1,417.28 0.0K
11:50 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
11:51 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
11:52 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
11:53 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
11:54 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
11:55 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
11:56 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
11:57 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
11:58 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
11:59 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
12:00 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
12:01 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
12:02 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
12:03 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
12:04 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
12:05 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
12:06 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
12:07 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:08 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
12:09 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
12:10 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
12:11 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:12 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
12:13 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
12:14 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
12:15 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
12:16 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
12:17 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
12:18 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
12:19 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
12:20 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
12:21 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
12:22 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
12:23 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
12:24 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
12:25 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:26 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
12:27 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
12:28 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
12:29 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
12:30 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
12:31 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
12:32 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
12:33 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
12:34 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
12:35 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
12:36 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
12:37 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
12:38 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
12:39 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
12:40 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
12:41 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
12:42 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
12:43 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
12:44 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
12:45 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
12:46 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
12:47 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
12:48 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
12:49 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
12:50 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
12:51 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
12:52 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
12:53 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
12:54 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
12:55 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
12:56 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
12:57 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
12:58 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
12:59 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
13:00 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
13:01 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
13:02 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
13:03 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
13:04 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
13:05 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:06 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
13:07 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:08 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
13:09 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
13:10 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
13:11 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
13:12 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
13:13 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
13:14 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
13:15 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
13:16 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
13:17 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
13:18 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
13:19 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
13:20 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:21 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
13:22 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
13:23 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
13:24 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
13:25 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
13:26 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
13:27 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
13:28 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
13:29 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
13:30 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
13:31 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
13:32 1,410.95 1,410.95 1,410.95 1,410.95 0.0K
13:33 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
13:34 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
13:35 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
13:36 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:37 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
13:38 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
13:39 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
13:40 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
13:41 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
13:42 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
13:43 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
13:44 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
13:45 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
13:46 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:47 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
13:48 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
13:49 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
13:50 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
13:51 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
13:52 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
13:53 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
13:54 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
13:55 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
13:56 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
13:57 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
13:58 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
13:59 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
14:00 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
14:01 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
14:02 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
14:03 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
14:04 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
14:05 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
14:06 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
14:07 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
14:08 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
14:09 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
14:10 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
14:11 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
14:12 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
14:13 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
14:14 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
14:15 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
14:16 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
14:17 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
14:18 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
14:19 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
14:20 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
14:21 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
14:22 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
14:23 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
14:24 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
14:25 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
14:26 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
14:27 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
14:28 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
14:29 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
14:30 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
14:31 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
14:32 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
14:33 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
14:34 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
14:35 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
14:36 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
14:37 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
14:38 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
14:39 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
14:40 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
14:41 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
14:42 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
14:43 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
14:44 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
14:45 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
14:46 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
14:47 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
14:48 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
14:49 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
14:50 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
14:51 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
14:52 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
14:53 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:54 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
14:55 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
14:56 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
14:57 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
14:58 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
14:59 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
15:00 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
15:01 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
15:02 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
15:03 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
15:04 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
15:05 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
15:06 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
15:07 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
15:08 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
15:09 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
15:10 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
15:11 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
15:12 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
15:13 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
15:14 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
15:15 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
15:16 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
15:17 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
15:18 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
15:19 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
15:20 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
15:21 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
15:22 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
15:23 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
15:24 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
15:25 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
15:26 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
15:27 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
15:28 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
15:29 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
15:30 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
15:31 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
15:32 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
15:33 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
15:34 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
15:35 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
15:36 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
15:37 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
15:38 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:39 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
15:40 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
15:41 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
15:42 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
15:43 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
15:44 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
15:45 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
15:46 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
15:47 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
15:48 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
15:49 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
15:50 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
15:51 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
15:52 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
15:53 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
15:54 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
15:55 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
15:56 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
15:57 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
15:58 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
15:59 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
16:00 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
16:01 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
16:02 1,409.47 1,409.47 1,409.47 1,409.47 0.0K
16:03 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
16:04 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
16:05 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
16:06 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
16:07 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
16:08 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
16:09 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
16:10 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
16:11 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
16:12 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
16:13 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
16:14 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
16:15 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
16:16 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
16:17 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
16:18 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
16:19 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
16:20 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
16:21 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
16:22 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
16:23 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
16:24 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
16:25 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
16:26 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
16:27 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
16:28 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
16:29 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
16:30 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
16:31 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
16:32 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
16:33 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
16:34 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
16:35 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
16:36 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
16:37 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
16:38 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
16:39 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
16:40 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
16:41 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
16:42 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
16:43 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
16:44 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
16:45 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
16:46 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
16:47 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
16:48 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
16:49 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
16:50 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
16:51 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
16:52 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
16:53 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
16:54 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
16:55 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음