Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
09:01 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:02 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
09:03 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
09:04 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
09:05 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
09:06 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
09:07 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
09:08 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
09:09 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
09:10 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
09:11 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
09:12 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
09:13 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
09:14 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
09:15 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
09:16 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
09:17 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
09:18 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
09:19 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
09:20 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
09:21 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
09:22 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
09:23 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
09:24 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
09:25 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
09:26 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
09:27 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
09:28 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
09:29 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
09:30 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:31 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
09:32 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
09:33 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
09:34 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
09:35 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
09:36 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
09:37 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
09:38 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
09:39 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
09:40 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
09:41 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
09:42 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
09:43 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
09:44 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
09:45 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
09:46 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
09:47 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
09:48 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
09:49 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
09:50 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
09:51 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
09:52 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
09:53 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
09:54 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
09:55 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
09:56 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
09:57 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
09:58 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
09:59 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
10:00 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
10:01 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
10:02 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
10:03 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
10:04 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
10:05 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
10:06 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
10:07 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
10:08 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
10:09 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
10:10 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
10:11 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
10:12 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
10:13 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
10:14 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
10:15 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
10:16 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:17 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
10:18 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
10:19 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
10:20 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
10:21 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
10:22 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
10:23 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
10:24 1,398.16 1,398.16 1,398.16 1,398.16 0.0K
10:25 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
10:26 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
10:27 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
10:28 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
10:29 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
10:30 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
10:31 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
10:32 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
10:33 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
10:34 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
10:35 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
10:36 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
10:37 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
10:38 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:39 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
10:40 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
10:41 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
10:42 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
10:43 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
10:44 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
10:45 1,398.54 1,398.54 1,398.54 1,398.54 0.0K
10:46 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
10:47 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
10:48 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
10:49 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
10:50 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
10:51 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
10:52 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
10:53 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
10:54 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
10:55 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
10:56 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
10:57 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
10:58 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
10:59 1,398.31 1,398.31 1,398.31 1,398.31 0.0K
11:00 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
11:01 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
11:02 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
11:03 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
11:04 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
11:05 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
11:06 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
11:07 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
11:08 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
11:09 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
11:10 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
11:11 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
11:12 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
11:13 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
11:14 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
11:15 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
11:16 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
11:17 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
11:18 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
11:19 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
11:20 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
11:21 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
11:22 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
11:23 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
11:24 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:25 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
11:26 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
11:27 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
11:28 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
11:29 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
11:30 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
11:31 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
11:32 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:33 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
11:34 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
11:35 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
11:36 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
11:37 1,399.81 1,399.81 1,399.81 1,399.81 0.0K
11:38 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
11:39 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
11:40 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
11:41 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
11:42 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
11:43 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
11:44 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:45 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
11:46 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:47 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
11:48 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
11:49 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
11:50 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
11:51 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
11:52 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
11:53 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
11:54 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
11:55 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
11:56 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
11:57 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
11:58 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
11:59 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
12:00 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
12:01 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
12:02 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
12:03 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
12:04 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
12:05 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
12:06 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
12:07 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
12:08 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
12:09 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
12:10 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
12:11 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
12:12 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
12:13 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
12:14 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
12:15 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
12:16 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
12:17 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
12:18 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
12:19 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
12:20 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
12:21 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
12:22 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
12:23 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:24 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
12:25 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:26 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
12:27 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
12:28 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
12:29 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:30 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
12:31 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
12:32 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
12:33 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
12:34 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
12:35 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
12:36 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
12:37 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
12:38 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
12:39 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
12:40 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
12:41 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
12:42 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
12:43 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
12:44 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
12:45 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:46 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
12:47 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
12:48 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:49 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
12:50 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
12:51 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
12:52 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
12:53 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
12:54 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
12:55 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
12:56 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
12:57 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
12:58 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
12:59 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:00 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
13:01 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
13:02 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
13:03 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
13:04 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:05 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
13:06 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
13:07 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:08 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:09 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
13:10 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
13:11 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
13:12 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
13:13 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
13:14 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:15 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
13:16 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
13:17 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:18 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
13:19 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
13:20 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
13:21 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
13:22 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:23 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
13:24 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:25 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
13:26 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:27 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
13:28 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
13:29 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:30 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:31 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
13:32 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
13:33 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
13:34 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
13:35 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
13:36 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
13:37 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
13:38 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
13:39 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
13:40 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
13:41 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
13:42 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
13:43 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
13:44 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
13:45 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
13:46 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
13:47 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
13:48 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
13:49 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
13:50 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
13:51 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
13:52 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
13:53 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
13:54 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
13:55 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
13:56 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
13:57 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
13:58 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
13:59 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
14:00 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
14:01 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
14:02 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
14:03 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
14:04 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
14:05 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
14:06 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
14:07 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
14:08 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
14:09 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
14:10 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
14:11 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
14:12 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
14:13 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
14:14 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
14:15 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
14:16 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
14:17 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
14:18 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
14:19 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
14:20 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
14:21 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
14:22 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
14:23 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
14:24 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
14:25 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
14:26 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
14:27 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
14:28 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
14:29 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
14:30 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
14:31 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
14:32 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
14:33 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
14:34 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
14:35 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
14:36 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
14:37 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
14:38 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
14:39 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
14:40 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
14:41 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
14:42 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
14:43 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
14:44 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
14:45 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
14:46 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
14:47 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
14:48 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
14:49 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
14:50 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
14:51 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
14:52 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
14:53 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
14:54 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
14:55 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
14:56 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
14:57 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
14:58 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
14:59 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
15:00 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
15:01 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
15:02 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
15:03 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
15:04 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
15:05 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:06 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
15:07 1,399.72 1,399.72 1,399.72 1,399.72 0.0K
15:08 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
15:09 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
15:10 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
15:11 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
15:12 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
15:13 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
15:14 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
15:15 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
15:16 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
15:17 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:18 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
15:19 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
15:20 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
15:21 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
15:22 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
15:23 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:24 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
15:25 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
15:26 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
15:27 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
15:28 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
15:29 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
15:30 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
15:31 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
15:32 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
15:33 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
15:34 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
15:35 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
15:36 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
15:37 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
15:38 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
15:39 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
15:40 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
15:41 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
15:42 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
15:43 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
15:44 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
15:45 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
15:46 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
15:47 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
15:48 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
15:49 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
15:50 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
15:51 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
15:52 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
15:53 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
15:54 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
15:55 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
15:56 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
15:57 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
15:58 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
15:59 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
16:00 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
16:01 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
16:02 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
16:03 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
16:04 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
16:05 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
16:06 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:07 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
16:08 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
16:09 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
16:10 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
16:11 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
16:12 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
16:13 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
16:14 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
16:15 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
16:16 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
16:17 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
16:18 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
16:19 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
16:20 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
16:21 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
16:22 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
16:23 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
16:24 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
16:25 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
16:26 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
16:27 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
16:28 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
16:29 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
16:30 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
16:31 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
16:32 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
16:33 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
16:34 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
16:35 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
16:36 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
16:37 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
16:38 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
16:39 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
16:40 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
16:41 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
16:42 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
16:43 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
16:44 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
16:45 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
16:46 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
16:47 1,398.28 1,398.28 1,398.28 1,398.28 0.0K
16:48 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
16:49 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
16:50 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
16:51 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
16:52 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
16:53 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
16:54 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
16:55 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
16:59 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음