Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
09:01 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
09:02 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
09:03 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
09:04 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
09:05 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
09:06 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
09:07 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
09:08 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
09:09 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
09:10 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
09:11 1,221.46 1,221.46 1,221.46 1,221.46 0.0K
09:12 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
09:13 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
09:14 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
09:15 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
09:16 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
09:17 1,221.16 1,221.16 1,221.16 1,221.16 0.0K
09:18 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
09:19 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
09:20 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
09:21 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
09:22 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
09:23 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
09:24 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
09:25 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
09:26 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
09:27 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
09:28 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
09:29 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
09:30 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
09:31 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
09:32 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
09:33 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
09:34 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
09:35 1,220.79 1,220.79 1,220.79 1,220.79 0.0K
09:36 1,220.42 1,220.42 1,220.42 1,220.42 0.0K
09:37 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
09:38 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
09:39 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
09:40 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
09:41 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
09:42 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
09:43 1,219.68 1,219.68 1,219.68 1,219.68 0.0K
09:44 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
09:45 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
09:46 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
09:47 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
09:48 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
09:49 1,220.43 1,220.43 1,220.43 1,220.43 0.0K
09:50 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
09:51 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
09:52 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
09:53 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
09:54 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
09:55 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
09:56 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
09:57 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
09:58 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
09:59 1,222.69 1,222.69 1,222.69 1,222.69 0.0K
10:00 1,219.56 1,219.56 1,219.56 1,219.56 0.0K
10:01 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
10:02 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
10:03 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
10:04 1,217.64 1,217.64 1,217.64 1,217.64 0.0K
10:05 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
10:06 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
10:07 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
10:08 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
10:09 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
10:10 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
10:11 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
10:12 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
10:13 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
10:14 1,216.56 1,216.56 1,216.56 1,216.56 0.0K
10:15 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
10:16 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
10:17 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
10:18 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
10:19 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
10:20 1,216.36 1,216.36 1,216.36 1,216.36 0.0K
10:21 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
10:22 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
10:23 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
10:24 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
10:25 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
10:26 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
10:27 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
10:28 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
10:29 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
10:30 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
10:31 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
10:32 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
10:33 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
10:34 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
10:35 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
10:36 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
10:37 1,216.15 1,216.15 1,216.15 1,216.15 0.0K
10:38 1,216.03 1,216.03 1,216.03 1,216.03 0.0K
10:39 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
10:40 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
10:41 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
10:42 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
10:43 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
10:44 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
10:45 1,219.63 1,219.63 1,219.63 1,219.63 0.0K
10:46 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
10:47 1,219.89 1,219.89 1,219.89 1,219.89 0.0K
10:48 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
10:49 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
10:50 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
10:51 1,220.01 1,220.01 1,220.01 1,220.01 0.0K
10:52 1,220.42 1,220.42 1,220.42 1,220.42 0.0K
10:53 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
10:54 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
10:55 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
10:56 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
10:57 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
10:58 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
10:59 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
11:00 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
11:01 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
11:02 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
11:03 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
11:04 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
11:05 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
11:06 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
11:07 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
11:08 1,221.21 1,221.21 1,221.21 1,221.21 0.0K
11:09 1,221.81 1,221.81 1,221.81 1,221.81 0.0K
11:10 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
11:11 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
11:12 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:13 1,221.41 1,221.41 1,221.41 1,221.41 0.0K
11:14 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
11:15 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
11:16 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
11:17 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
11:18 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
11:19 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:20 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:21 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
11:22 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
11:23 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
11:24 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
11:25 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
11:26 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
11:27 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:28 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
11:29 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
11:30 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
11:31 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
11:32 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
11:33 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
11:34 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
11:35 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
11:36 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
11:37 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
11:38 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
11:39 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
11:40 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
11:41 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
11:42 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
11:43 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
11:44 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
11:45 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
11:46 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
11:47 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
11:48 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
11:49 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
11:50 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
11:51 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
11:52 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
11:53 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
11:54 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
11:55 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
11:56 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
11:57 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
11:58 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
11:59 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
12:00 1,221.51 1,221.51 1,221.51 1,221.51 0.0K
12:01 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:02 1,220.17 1,220.17 1,220.17 1,220.17 0.0K
12:03 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
12:04 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:05 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
12:06 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
12:07 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
12:08 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
12:09 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
12:10 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
12:11 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
12:12 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
12:13 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:14 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
12:15 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
12:16 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
12:17 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
12:18 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
12:19 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
12:20 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:21 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
12:22 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
12:23 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
12:24 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
12:25 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
12:26 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
12:27 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
12:28 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
12:29 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
12:30 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
12:31 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
12:32 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:33 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
12:34 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
12:35 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
12:36 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
12:37 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
12:38 1,225.23 1,225.23 1,225.23 1,225.23 0.0K
12:39 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
12:40 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
12:41 1,225.14 1,225.14 1,225.14 1,225.14 0.0K
12:42 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
12:43 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
12:44 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
12:45 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
12:46 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
12:47 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
12:48 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
12:49 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
12:50 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
12:51 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
12:52 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
12:53 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
12:54 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
12:55 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
12:56 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
12:57 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
12:58 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
12:59 1,223.69 1,223.69 1,223.69 1,223.69 0.0K
13:00 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
13:01 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
13:02 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
13:03 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
13:04 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
13:05 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
13:06 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
13:07 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
13:08 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
13:09 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
13:10 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
13:11 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
13:12 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
13:13 1,222.73 1,222.73 1,222.73 1,222.73 0.0K
13:14 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
13:15 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
13:16 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
13:17 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
13:18 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
13:19 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
13:20 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
13:21 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
13:22 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
13:23 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
13:24 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
13:25 1,224.73 1,224.73 1,224.73 1,224.73 0.0K
13:26 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
13:27 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
13:28 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
13:29 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
13:30 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
13:31 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
13:32 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
13:33 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
13:34 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
13:35 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
13:36 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
13:37 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
13:38 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:39 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
13:40 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
13:41 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
13:42 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
13:43 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
13:44 1,227.13 1,227.13 1,227.13 1,227.13 0.0K
13:45 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
13:46 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
13:47 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
13:48 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
13:49 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
13:50 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
13:51 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
13:52 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
13:53 1,229.07 1,229.07 1,229.07 1,229.07 0.0K
13:54 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
13:55 1,230.41 1,230.41 1,230.41 1,230.41 0.0K
13:56 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
13:57 1,230.56 1,230.56 1,230.56 1,230.56 0.0K
13:58 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
13:59 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
14:00 1,232.02 1,232.02 1,232.02 1,232.02 0.0K
14:01 1,231.69 1,231.69 1,231.69 1,231.69 0.0K
14:02 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
14:03 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
14:04 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
14:05 1,229.37 1,229.37 1,229.37 1,229.37 0.0K
14:06 1,230.37 1,230.37 1,230.37 1,230.37 0.0K
14:07 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
14:08 1,230.88 1,230.88 1,230.88 1,230.88 0.0K
14:09 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
14:10 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
14:11 1,231.18 1,231.18 1,231.18 1,231.18 0.0K
14:12 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
14:13 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
14:14 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
14:15 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
14:16 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
14:17 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
14:18 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
14:19 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
14:20 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
14:21 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
14:22 1,230.48 1,230.48 1,230.48 1,230.48 0.0K
14:23 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
14:24 1,231.03 1,231.03 1,231.03 1,231.03 0.0K
14:25 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
14:26 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
14:27 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
14:28 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
14:29 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
14:30 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
14:31 1,233.93 1,233.93 1,233.93 1,233.93 0.0K
14:32 1,233.86 1,233.86 1,233.86 1,233.86 0.0K
14:33 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
14:34 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:35 1,235.17 1,235.17 1,235.17 1,235.17 0.0K
14:36 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
14:37 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
14:38 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
14:39 1,234.94 1,234.94 1,234.94 1,234.94 0.0K
14:40 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
14:41 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
14:42 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
14:43 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
14:44 1,235.25 1,235.25 1,235.25 1,235.25 0.0K
14:45 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
14:46 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
14:47 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
14:48 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
14:49 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
14:50 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
14:51 1,236.89 1,236.89 1,236.89 1,236.89 0.0K
14:52 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
14:53 1,237.25 1,237.25 1,237.25 1,237.25 0.0K
14:54 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
14:55 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
14:56 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
14:57 1,237.34 1,237.34 1,237.34 1,237.34 0.0K
14:58 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
14:59 1,237.86 1,237.86 1,237.86 1,237.86 0.0K
15:00 1,237.43 1,237.43 1,237.43 1,237.43 0.0K
15:01 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
15:02 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
15:03 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
15:04 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
15:05 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
15:06 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
15:07 1,239.63 1,239.63 1,239.63 1,239.63 0.0K
15:08 1,239.78 1,239.78 1,239.78 1,239.78 0.0K
15:09 1,241.63 1,241.63 1,241.63 1,241.63 0.0K
15:10 1,243.22 1,243.22 1,243.22 1,243.22 0.0K
15:11 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
15:12 1,244.64 1,244.64 1,244.64 1,244.64 0.0K
15:13 1,244.58 1,244.58 1,244.58 1,244.58 0.0K
15:14 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
15:15 1,245.23 1,245.23 1,245.23 1,245.23 0.0K
15:16 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
15:17 1,245.31 1,245.31 1,245.31 1,245.31 0.0K
15:18 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
15:19 1,246.99 1,246.99 1,246.99 1,246.99 0.0K
15:20 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:21 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
15:22 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
15:23 1,248.28 1,248.28 1,248.28 1,248.28 0.0K
15:24 1,247.75 1,247.75 1,247.75 1,247.75 0.0K
15:25 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
15:26 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
15:27 1,249.31 1,249.31 1,249.31 1,249.31 0.0K
15:28 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
15:29 1,250.11 1,250.11 1,250.11 1,250.11 0.0K
15:30 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
15:31 1,248.30 1,248.30 1,248.30 1,248.30 0.0K
15:32 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
15:33 1,248.71 1,248.71 1,248.71 1,248.71 0.0K
15:34 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
15:35 1,248.30 1,248.30 1,248.30 1,248.30 0.0K
15:36 1,247.09 1,247.09 1,247.09 1,247.09 0.0K
15:37 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
15:38 1,246.70 1,246.70 1,246.70 1,246.70 0.0K
15:39 1,246.95 1,246.95 1,246.95 1,246.95 0.0K
15:40 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
15:41 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
15:42 1,246.24 1,246.24 1,246.24 1,246.24 0.0K
15:43 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
15:44 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
15:45 1,245.42 1,245.42 1,245.42 1,245.42 0.0K
15:46 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
15:47 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
15:48 1,246.47 1,246.47 1,246.47 1,246.47 0.0K
15:49 1,245.09 1,245.09 1,245.09 1,245.09 0.0K
15:50 1,244.84 1,244.84 1,244.84 1,244.84 0.0K
15:51 1,243.81 1,243.81 1,243.81 1,243.81 0.0K
15:52 1,244.12 1,244.12 1,244.12 1,244.12 0.0K
15:53 1,245.21 1,245.21 1,245.21 1,245.21 0.0K
15:54 1,245.23 1,245.23 1,245.23 1,245.23 0.0K
15:55 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
15:56 1,246.11 1,246.11 1,246.11 1,246.11 0.0K
15:57 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
15:58 1,245.54 1,245.54 1,245.54 1,245.54 0.0K
15:59 1,245.82 1,245.82 1,245.82 1,245.82 0.0K
16:00 1,245.19 1,245.19 1,245.19 1,245.19 0.0K
16:01 1,244.32 1,244.32 1,244.32 1,244.32 0.0K
16:02 1,244.49 1,244.49 1,244.49 1,244.49 0.0K
16:03 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
16:04 1,245.87 1,245.87 1,245.87 1,245.87 0.0K
16:05 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
16:06 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
16:07 1,245.83 1,245.83 1,245.83 1,245.83 0.0K
16:08 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
16:09 1,246.97 1,246.97 1,246.97 1,246.97 0.0K
16:10 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
16:11 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
16:12 1,247.46 1,247.46 1,247.46 1,247.46 0.0K
16:13 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
16:14 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
16:15 1,247.28 1,247.28 1,247.28 1,247.28 0.0K
16:16 1,248.07 1,248.07 1,248.07 1,248.07 0.0K
16:17 1,247.84 1,247.84 1,247.84 1,247.84 0.0K
16:18 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
16:19 1,247.59 1,247.59 1,247.59 1,247.59 0.0K
16:20 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
16:21 1,248.23 1,248.23 1,248.23 1,248.23 0.0K
16:22 1,248.26 1,248.26 1,248.26 1,248.26 0.0K
16:23 1,248.33 1,248.33 1,248.33 1,248.33 0.0K
16:24 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
16:25 1,247.72 1,247.72 1,247.72 1,247.72 0.0K
16:26 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
16:27 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
16:28 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
16:29 1,248.55 1,248.55 1,248.55 1,248.55 0.0K
16:30 1,248.08 1,248.08 1,248.08 1,248.08 0.0K
16:31 1,246.97 1,246.97 1,246.97 1,246.97 0.0K
16:32 1,247.52 1,247.52 1,247.52 1,247.52 0.0K
16:33 1,248.19 1,248.19 1,248.19 1,248.19 0.0K
16:34 1,248.19 1,248.19 1,248.19 1,248.19 0.0K
16:35 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
16:36 1,248.12 1,248.12 1,248.12 1,248.12 0.0K
16:37 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
16:38 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
16:39 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
16:40 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
16:41 1,247.75 1,247.75 1,247.75 1,247.75 0.0K
16:42 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
16:43 1,247.56 1,247.56 1,247.56 1,247.56 0.0K
16:44 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
16:45 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
16:46 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
16:47 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
16:48 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
16:49 1,244.46 1,244.46 1,244.46 1,244.46 0.0K
16:50 1,243.84 1,243.84 1,243.84 1,243.84 0.0K
16:51 1,244.31 1,244.31 1,244.31 1,244.31 0.0K
16:52 1,243.68 1,243.68 1,243.68 1,243.68 0.0K
16:53 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
16:54 1,243.42 1,243.42 1,243.42 1,243.42 0.0K
16:55 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
16:59 1,242.42 1,242.42 1,242.42 1,242.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음