Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,368.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
09:01 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
09:02 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
09:03 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
09:04 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
09:05 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
09:06 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
09:07 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
09:08 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
09:09 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
09:10 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
09:11 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
09:12 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
09:13 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
09:14 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
09:15 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
09:16 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
09:17 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
09:18 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
09:19 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
09:20 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
09:21 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
09:22 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
09:23 1,468.21 1,468.21 1,468.21 1,468.21 0.0K
09:24 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
09:25 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
09:26 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
09:27 1,469.24 1,469.24 1,469.24 1,469.24 0.0K
09:28 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
09:29 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
09:30 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
09:31 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
09:32 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
09:33 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
09:34 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
09:35 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
09:36 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
09:37 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
09:38 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
09:39 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
09:40 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
09:41 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
09:42 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
09:43 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
09:44 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
09:45 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
09:46 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
09:47 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
09:48 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
09:49 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
09:50 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
09:51 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
09:52 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
09:53 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
09:54 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
09:55 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
09:56 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
09:57 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
09:58 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
09:59 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
10:00 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
10:01 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
10:02 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
10:03 1,475.20 1,475.20 1,475.20 1,475.20 0.0K
10:04 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
10:05 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
10:06 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
10:07 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
10:08 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
10:09 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
10:10 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
10:11 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
10:12 1,474.64 1,474.64 1,474.64 1,474.64 0.0K
10:13 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
10:14 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
10:15 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
10:16 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:17 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
10:18 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
10:19 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
10:20 1,473.87 1,473.87 1,473.87 1,473.87 0.0K
10:21 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
10:22 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
10:23 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
10:24 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
10:25 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
10:26 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
10:27 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
10:28 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
10:29 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
10:30 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
10:31 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
10:32 1,473.98 1,473.98 1,473.98 1,473.98 0.0K
10:33 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
10:34 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
10:35 1,473.98 1,473.98 1,473.98 1,473.98 0.0K
10:36 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
10:37 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
10:38 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
10:39 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
10:40 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
10:41 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
10:42 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
10:43 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
10:44 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
10:45 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
10:46 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
10:47 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
10:48 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
10:49 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
10:50 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
10:51 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
10:52 1,472.62 1,472.62 1,472.62 1,472.62 0.0K
10:53 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
10:54 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
10:55 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
10:56 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
10:57 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
10:58 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
10:59 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
11:00 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
11:01 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
11:02 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
11:03 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
11:04 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
11:05 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
11:06 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
11:07 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
11:08 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
11:09 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
11:10 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:11 1,475.47 1,475.47 1,475.47 1,475.47 0.0K
11:12 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
11:13 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
11:14 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
11:15 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
11:16 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
11:17 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
11:18 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
11:19 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
11:20 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
11:21 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
11:22 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
11:23 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
11:24 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
11:25 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
11:26 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
11:27 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
11:28 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
11:29 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
11:30 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:31 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
11:32 1,472.92 1,472.92 1,472.92 1,472.92 0.0K
11:33 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
11:34 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
11:35 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
11:36 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
11:37 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
11:38 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
11:39 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
11:40 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
11:41 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
11:42 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
11:43 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
11:44 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
11:45 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
11:46 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
11:47 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
11:48 1,472.28 1,472.28 1,472.28 1,472.28 0.0K
11:49 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
11:50 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
11:51 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
11:52 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
11:53 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
11:54 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
11:55 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
11:56 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
11:57 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
11:58 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
11:59 1,471.33 1,471.33 1,471.33 1,471.33 0.0K
12:00 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
12:01 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
12:02 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
12:03 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
12:04 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
12:05 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
12:06 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
12:07 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
12:08 1,470.51 1,470.51 1,470.51 1,470.51 0.0K
12:09 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
12:10 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
12:11 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
12:12 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
12:13 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
12:14 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
12:15 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
12:16 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
12:17 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
12:18 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
12:19 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
12:20 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
12:21 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
12:22 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
12:23 1,469.39 1,469.39 1,469.39 1,469.39 0.0K
12:24 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
12:25 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
12:26 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
12:27 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
12:28 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
12:29 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
12:30 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
12:31 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
12:32 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
12:33 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
12:34 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
12:35 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
12:36 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
12:37 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
12:38 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
12:39 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:40 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:41 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
12:42 1,469.45 1,469.45 1,469.45 1,469.45 0.0K
12:43 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
12:44 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
12:45 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
12:46 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
12:47 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
12:48 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
12:49 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
12:50 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
12:51 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
12:52 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
12:53 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
12:54 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
12:55 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
12:56 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
12:57 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:58 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
12:59 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
13:00 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:01 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
13:02 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
13:03 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
13:04 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
13:05 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
13:06 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
13:07 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
13:08 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
13:09 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
13:10 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
13:11 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
13:12 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
13:13 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
13:14 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
13:15 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
13:16 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
13:17 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
13:18 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
13:19 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
13:20 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
13:21 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
13:22 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
13:23 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
13:24 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
13:25 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
13:26 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
13:27 1,469.66 1,469.66 1,469.66 1,469.66 0.0K
13:28 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
13:29 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
13:30 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
13:31 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
13:32 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
13:33 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
13:34 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
13:35 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
13:36 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
13:37 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
13:38 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
13:39 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
13:40 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
13:41 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
13:42 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
13:43 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
13:44 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
13:45 1,471.85 1,471.85 1,471.85 1,471.85 0.0K
13:46 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
13:47 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
13:48 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
13:49 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
13:50 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
13:51 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
13:52 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
13:53 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
13:54 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
13:55 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
13:56 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
13:57 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
13:58 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
13:59 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
14:00 1,473.82 1,473.82 1,473.82 1,473.82 0.0K
14:01 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
14:02 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
14:03 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
14:04 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
14:05 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
14:06 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
14:07 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
14:08 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
14:09 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
14:10 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
14:11 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
14:12 1,473.81 1,473.81 1,473.81 1,473.81 0.0K
14:13 1,473.99 1,473.99 1,473.99 1,473.99 0.0K
14:14 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
14:15 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
14:16 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
14:17 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
14:18 1,474.11 1,474.11 1,474.11 1,474.11 0.0K
14:19 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
14:20 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
14:21 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
14:22 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
14:23 1,474.32 1,474.32 1,474.32 1,474.32 0.0K
14:24 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
14:25 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
14:26 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
14:27 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
14:28 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
14:29 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
14:30 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
14:31 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
14:32 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
14:33 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
14:34 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
14:35 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
14:36 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
14:37 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
14:38 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
14:39 1,474.37 1,474.37 1,474.37 1,474.37 0.0K
14:40 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
14:41 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
14:42 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
14:43 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
14:44 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
14:45 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
14:46 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
14:47 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
14:48 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
14:49 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
14:50 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
14:51 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
14:52 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
14:53 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
14:54 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
14:55 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
14:56 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
14:57 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
14:58 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
14:59 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
15:00 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
15:01 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
15:02 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
15:03 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
15:04 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
15:05 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
15:06 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
15:07 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
15:08 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
15:09 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
15:10 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
15:11 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
15:12 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
15:13 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
15:14 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
15:15 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
15:16 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
15:17 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
15:18 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
15:19 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
15:20 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
15:21 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
15:22 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
15:23 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
15:24 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
15:25 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
15:26 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
15:27 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
15:28 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
15:29 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
15:30 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:31 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
15:32 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
15:33 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
15:34 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
15:35 1,468.63 1,468.63 1,468.63 1,468.63 0.0K
15:36 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
15:37 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
15:38 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
15:39 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
15:40 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
15:41 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
15:42 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
15:43 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
15:44 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
15:45 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
15:46 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
15:47 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
15:48 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
15:49 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
15:50 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
15:51 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
15:52 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
15:53 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
15:54 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
15:55 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
15:56 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
15:57 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
15:58 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
15:59 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
16:00 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
16:01 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
16:02 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
16:03 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
16:04 1,465.99 1,465.99 1,465.99 1,465.99 0.0K
16:05 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
16:06 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
16:07 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
16:08 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
16:09 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
16:10 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
16:11 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
16:12 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
16:13 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
16:14 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
16:15 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:16 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
16:17 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
16:18 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
16:19 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
16:20 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
16:21 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
16:22 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
16:23 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
16:24 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
16:25 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
16:26 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
16:27 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
16:28 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
16:29 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
16:30 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
16:31 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
16:32 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
16:33 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
16:34 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
16:35 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
16:36 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
16:37 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
16:38 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
16:39 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
16:40 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
16:41 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
16:42 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
16:43 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
16:44 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
16:45 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:46 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
16:47 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
16:48 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
16:49 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
16:50 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
16:51 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
16:52 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
16:53 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
16:54 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
16:55 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
16:59 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음