Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,368.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
09:02 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
09:03 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
09:04 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
09:05 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
09:06 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
09:07 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
09:08 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
09:09 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
09:10 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
09:11 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
09:12 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
09:13 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
09:14 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
09:15 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
09:16 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
09:17 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
09:18 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
09:19 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
09:20 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
09:21 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
09:22 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
09:23 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
09:24 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
09:25 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
09:26 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
09:27 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
09:28 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
09:29 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
09:30 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
09:31 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
09:32 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
09:33 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
09:34 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:35 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
09:36 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
09:37 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
09:38 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
09:39 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
09:40 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
09:41 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
09:42 1,417.29 1,417.29 1,417.29 1,417.29 0.0K
09:43 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
09:44 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
09:45 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
09:46 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
09:47 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
09:48 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
09:49 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
09:50 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
09:51 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
09:52 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
09:53 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
09:54 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
09:55 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
09:56 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
09:57 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
09:58 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
09:59 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
10:00 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
10:01 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
10:02 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
10:03 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
10:04 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
10:05 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
10:06 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
10:07 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
10:08 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
10:09 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
10:10 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
10:11 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
10:12 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
10:13 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
10:14 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
10:15 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
10:16 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
10:17 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
10:18 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
10:19 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
10:20 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
10:21 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
10:22 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
10:23 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
10:24 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
10:25 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
10:26 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
10:27 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
10:28 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
10:29 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
10:30 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
10:31 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
10:32 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
10:33 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
10:34 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
10:35 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
10:36 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
10:37 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
10:38 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
10:39 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
10:40 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
10:41 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
10:42 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
10:43 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
10:44 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
10:45 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
10:46 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
10:47 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
10:48 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
10:49 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
10:50 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
10:51 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
10:52 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
10:53 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
10:54 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
10:55 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
10:56 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
10:57 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
10:58 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
10:59 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
11:00 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
11:01 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
11:02 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
11:03 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
11:04 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
11:05 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
11:06 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
11:07 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
11:08 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
11:09 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:10 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:11 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
11:12 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
11:13 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
11:14 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
11:15 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
11:16 1,417.97 1,417.97 1,417.97 1,417.97 0.0K
11:17 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
11:18 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:19 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
11:20 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
11:21 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
11:22 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
11:23 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
11:24 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
11:25 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:26 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:27 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:28 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
11:29 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
11:30 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
11:31 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:32 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
11:33 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
11:34 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
11:35 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
11:36 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
11:37 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
11:38 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
11:39 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
11:40 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
11:41 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
11:42 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
11:43 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
11:44 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
11:45 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
11:46 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
11:47 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
11:48 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
11:49 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
11:50 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
11:51 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
11:52 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
11:53 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
11:54 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
11:55 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
11:56 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
11:57 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
11:58 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
11:59 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
12:00 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
12:01 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
12:02 1,419.77 1,419.77 1,419.77 1,419.77 0.0K
12:03 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
12:04 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
12:05 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
12:06 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
12:07 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
12:08 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
12:09 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
12:10 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
12:11 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
12:12 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
12:13 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
12:14 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
12:15 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
12:16 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
12:17 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
12:18 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
12:19 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
12:20 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
12:21 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
12:22 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
12:23 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
12:24 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
12:25 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
12:26 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:27 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
12:28 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
12:29 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
12:30 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
12:31 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
12:32 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
12:33 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
12:34 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
12:35 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
12:36 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
12:37 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
12:38 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
12:39 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
12:40 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
12:41 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
12:42 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
12:43 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
12:44 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
12:45 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
12:46 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
12:47 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
12:48 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
12:49 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
12:50 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
12:51 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
12:52 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
12:53 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
12:54 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
12:55 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
12:56 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
12:57 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
12:58 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
12:59 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
13:00 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
13:01 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
13:02 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
13:03 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
13:04 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
13:05 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
13:06 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
13:07 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
13:08 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
13:09 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
13:10 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
13:11 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
13:12 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
13:13 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
13:14 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
13:15 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
13:16 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
13:17 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
13:18 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
13:19 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
13:20 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
13:21 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
13:22 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
13:23 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
13:24 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
13:25 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
13:26 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
13:27 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
13:28 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
13:29 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
13:30 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
13:31 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
13:32 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
13:33 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
13:34 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
13:35 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
13:36 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
13:37 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
13:38 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
13:39 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
13:40 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
13:41 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
13:42 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
13:43 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
13:44 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
13:45 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
13:46 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:47 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
13:48 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
13:49 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
13:50 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
13:51 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
13:52 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
13:53 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
13:54 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
13:55 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
13:56 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
13:57 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
13:58 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
13:59 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
14:00 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
14:01 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
14:02 1,419.93 1,419.93 1,419.93 1,419.93 0.0K
14:03 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
14:04 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
14:05 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
14:06 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
14:07 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
14:08 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
14:09 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
14:10 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
14:11 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
14:12 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
14:13 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
14:14 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
14:15 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
14:16 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:17 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
14:18 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
14:19 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
14:20 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
14:21 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
14:22 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
14:23 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
14:24 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
14:25 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
14:26 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:27 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
14:28 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
14:29 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
14:30 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
14:31 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:32 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
14:33 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
14:34 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
14:35 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
14:36 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
14:37 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
14:38 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
14:39 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
14:40 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
14:41 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
14:42 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
14:43 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
14:44 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
14:45 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
14:46 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
14:47 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
14:48 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
14:49 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
14:50 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
14:51 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
14:52 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
14:53 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
14:54 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
14:55 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:56 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
14:57 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
14:58 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
14:59 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
15:00 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
15:01 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
15:02 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
15:03 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
15:04 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
15:05 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
15:06 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
15:07 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
15:08 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:09 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
15:10 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
15:11 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
15:12 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
15:13 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
15:14 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
15:15 1,423.35 1,423.35 1,423.35 1,423.35 0.0K
15:16 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
15:17 1,423.36 1,423.36 1,423.36 1,423.36 0.0K
15:18 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
15:19 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
15:20 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
15:21 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
15:22 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
15:23 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
15:24 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
15:25 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
15:26 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
15:27 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
15:28 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
15:29 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
15:30 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
15:31 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
15:32 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
15:33 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
15:34 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
15:35 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
15:36 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
15:37 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
15:38 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
15:39 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
15:40 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
15:41 1,420.85 1,420.85 1,420.85 1,420.85 0.0K
15:42 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
15:43 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
15:44 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
15:45 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
15:46 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
15:47 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
15:48 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
15:49 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
15:50 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
15:51 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
15:52 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
15:53 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
15:54 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
15:55 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
15:56 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
15:57 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
15:58 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
15:59 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
16:00 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
16:01 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
16:02 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
16:03 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
16:04 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
16:05 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
16:06 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
16:07 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
16:08 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
16:09 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
16:10 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
16:11 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
16:12 1,421.97 1,421.97 1,421.97 1,421.97 0.0K
16:13 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
16:14 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
16:15 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
16:16 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
16:17 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
16:18 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
16:19 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
16:20 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
16:21 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
16:22 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
16:23 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
16:24 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
16:25 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:26 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
16:27 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
16:28 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
16:29 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:30 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
16:31 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
16:32 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
16:33 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
16:34 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
16:35 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
16:36 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
16:37 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
16:38 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
16:39 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
16:40 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
16:41 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
16:42 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
16:43 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
16:44 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
16:45 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
16:46 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
16:47 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
16:48 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
16:49 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
16:50 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
16:51 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
16:52 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
16:53 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
16:54 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
16:55 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
16:59 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음