Copenhagen Electricity (CX651010PI)

CX651010PI
🏛️ 덴마크 →
204.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 823.67 823.67 823.67 823.67 0.0M
2021-12-29 821.30 821.30 821.30 821.30 0.0M
2021-12-28 822.29 822.29 822.29 822.29 0.0M
2021-12-27 816.57 816.57 816.57 816.57 0.0M
2021-12-23 837.08 837.08 837.08 837.08 0.0M
2021-12-22 835.70 835.70 835.70 835.70 0.0M
2021-12-21 825.84 825.84 825.84 825.84 0.0M
2021-12-20 815.98 815.98 815.98 815.98 0.0M
2021-12-17 818.54 818.54 818.54 818.54 0.0M
2021-12-16 820.32 820.32 820.32 820.32 0.0M
2021-12-15 802.76 802.76 802.76 802.76 0.0M
2021-12-14 797.04 797.04 797.04 797.04 0.0M
2021-12-13 808.48 808.48 808.48 808.48 0.0M
2021-12-10 813.61 813.61 813.61 813.61 0.0M
2021-12-09 824.06 824.06 824.06 824.06 0.0M
2021-12-08 819.92 824.06 819.92 824.06 0.0M
2021-12-07 832.35 832.35 832.35 832.35 0.0M
2021-12-06 806.71 806.71 806.71 806.71 0.0M
2021-12-03 781.66 781.66 781.66 781.66 0.0M
2021-12-02 805.13 805.13 805.13 805.13 0.0M
2021-12-01 841.62 841.62 841.62 841.62 0.0M
2021-11-30 833.14 833.14 833.14 833.14 0.0M
2021-11-29 834.52 834.52 834.52 834.52 0.0M
2021-11-26 855.03 855.03 855.03 855.03 0.0M
2021-11-25 859.76 859.76 859.76 859.76 0.0M
2021-11-24 819.72 819.72 819.72 819.72 0.0M
2021-11-23 820.12 820.12 820.12 820.12 0.0M
2021-11-22 832.94 832.94 832.94 832.94 0.0M
2021-11-19 836.69 836.69 836.69 836.69 0.0M
2021-11-18 848.52 848.52 848.52 848.52 0.0M
2021-11-17 855.23 855.23 855.23 855.23 0.0M
2021-11-16 868.24 868.24 868.24 868.24 0.0M
2021-11-15 878.50 878.50 878.50 878.50 0.0M
2021-11-12 889.55 889.55 889.55 889.55 0.0M
2021-11-11 875.35 875.35 875.35 875.35 0.0M
2021-11-10 863.31 863.31 863.31 863.31 0.0M
2021-11-09 860.36 860.36 860.36 860.36 0.0M
2021-11-08 867.06 867.06 867.06 867.06 0.0M
2021-11-05 864.10 864.10 864.10 864.10 0.0M
2021-11-04 862.52 862.52 862.52 862.52 0.0M
2021-11-03 865.68 865.68 865.68 865.68 0.0M
2021-11-02 914.99 914.99 914.99 914.99 0.0M
2021-11-01 921.10 921.10 921.10 921.10 0.0M
2021-10-29 895.46 895.46 895.46 895.46 0.0M
2021-10-28 912.23 912.23 912.23 912.23 0.0M
2021-10-27 898.42 898.42 898.42 898.42 0.0M
2021-10-26 886.98 886.98 886.98 886.98 0.0M
2021-10-25 888.17 888.17 888.17 888.17 0.0M
2021-10-22 895.46 895.46 895.46 895.46 0.0M
2021-10-21 901.97 901.97 901.97 901.97 0.0M
2021-10-20 902.76 902.76 902.76 902.76 0.0M
2021-10-19 877.71 877.71 877.71 877.71 0.0M
2021-10-18 864.89 864.89 864.89 864.89 0.0M
2021-10-15 875.54 875.54 875.54 875.54 0.0M
2021-10-14 862.33 862.33 862.33 862.33 0.0M
2021-10-13 871.99 871.99 871.99 871.99 0.0M
2021-10-12 843.39 843.39 843.39 843.39 0.0M
2021-10-11 822.49 822.49 822.49 822.49 0.0M
2021-10-08 840.04 840.04 840.04 840.04 0.0M
2021-10-07 864.89 864.89 864.89 864.89 0.0M
2021-10-06 843.20 843.20 843.20 843.20 0.0M
2021-10-05 839.64 839.64 839.64 839.64 0.0M
2021-10-04 838.46 838.46 838.46 838.46 0.0M
2021-10-01 846.75 846.75 846.75 846.75 0.0M
2021-09-30 837.08 837.08 837.08 837.08 0.0M
2021-09-29 859.76 859.76 859.76 859.76 0.0M
2021-09-28 864.10 864.10 864.10 864.10 0.0M
2021-09-27 877.71 877.71 877.71 877.71 0.0M
2021-09-24 891.91 891.91 891.91 891.91 0.0M
2021-09-23 904.34 904.34 904.34 904.34 0.0M
2021-09-22 898.22 898.22 898.22 898.22 0.0M
2021-09-21 885.01 885.01 885.01 885.01 0.0M
2021-09-20 870.41 870.41 870.41 870.41 0.0M
2021-09-17 864.89 864.89 864.89 864.89 0.0M
2021-09-16 883.04 883.04 883.04 883.04 0.0M
2021-09-15 876.33 876.33 876.33 876.33 0.0M
2021-09-14 930.97 930.97 930.97 930.97 0.0M
2021-09-13 933.53 933.53 933.53 933.53 0.0M
2021-09-10 916.96 916.96 916.96 916.96 0.0M
2021-09-09 930.37 930.37 930.37 930.37 0.0M
2021-09-08 941.03 941.03 941.03 941.03 0.0M
2021-09-07 964.30 964.30 964.30 964.30 0.0M
2021-09-06 967.85 967.85 967.85 967.85 0.0M
2021-09-03 975.35 975.35 975.35 975.35 0.0M
2021-09-02 981.46 981.46 981.46 981.46 0.0M
2021-09-01 982.25 982.25 982.25 982.25 0.0M
2021-08-31 987.18 987.18 987.18 987.18 0.0M
2021-08-30 987.67 987.67 987.67 987.67 0.0M
2021-08-27 980.08 980.08 980.08 980.08 0.0M
2021-08-26 992.11 992.11 992.11 992.11 0.0M
2021-08-25 1,013.81 1,013.81 1,013.81 1,013.81 0.0M
2021-08-24 1,033.53 1,033.53 1,033.53 1,033.53 0.0M
2021-08-23 1,032.54 1,032.54 1,032.54 1,032.54 0.0M
2021-08-20 1,032.54 1,032.54 1,032.54 1,032.54 0.0M
2021-08-19 1,002.47 1,002.47 1,002.47 1,002.47 0.0M
2021-08-18 981.26 981.26 981.26 981.26 0.0M
2021-08-17 958.58 958.58 958.58 958.58 0.0M
2021-08-16 945.56 945.56 945.56 945.56 0.0M
2021-08-13 953.85 953.85 953.85 953.85 0.0M
2021-08-12 924.06 924.06 924.06 924.06 0.0M
2021-08-11 964.89 964.89 964.89 964.89 0.0M
2021-08-10 969.82 969.82 969.82 969.82 0.0M
2021-08-09 954.24 954.24 954.24 954.24 0.0M
2021-08-06 938.86 938.86 938.86 938.86 0.0M
2021-08-05 932.94 932.94 932.94 932.94 0.0M
2021-08-04 949.90 949.90 949.90 949.90 0.0M
2021-08-03 921.89 921.89 921.89 921.89 0.0M
2021-08-02 925.44 925.44 925.44 925.44 0.0M
2021-07-30 918.54 918.54 918.54 918.54 0.0M
2021-07-29 930.97 930.97 930.97 930.97 0.0M
2021-07-28 943.79 943.79 943.79 943.79 0.0M
2021-07-27 919.33 919.33 919.33 919.33 0.0M
2021-07-26 929.39 929.39 929.39 929.39 0.0M
2021-07-23 931.36 931.36 931.36 931.36 0.0M
2021-07-22 948.32 948.32 948.32 948.32 0.0M
2021-07-21 936.69 936.69 936.69 936.69 0.0M
2021-07-20 900.99 900.99 900.99 900.99 0.0M
2021-07-19 895.66 895.66 895.66 895.66 0.0M
2021-07-16 907.10 907.10 907.10 907.10 0.0M
2021-07-15 899.01 899.01 899.01 899.01 0.0M
2021-07-14 928.01 928.01 928.01 928.01 0.0M
2021-07-13 934.52 934.52 934.52 934.52 0.0M
2021-07-12 937.87 937.87 937.87 937.87 0.0M
2021-07-09 913.81 913.81 913.81 913.81 0.0M
2021-07-08 926.63 926.63 926.63 926.63 0.0M
2021-07-07 945.96 945.96 945.96 945.96 0.0M
2021-07-06 919.33 919.33 919.33 919.33 0.0M
2021-07-05 903.35 903.35 903.35 903.35 0.0M
2021-07-02 902.37 902.37 902.37 902.37 0.0M
2021-07-01 899.61 899.61 899.61 899.61 0.0M
2021-06-30 867.85 867.85 867.85 867.85 0.0M
2021-06-29 883.23 883.23 883.23 883.23 0.0M
2021-06-28 873.37 873.37 873.37 873.37 0.0M
2021-06-25 858.58 858.58 858.58 858.58 0.0M
2021-06-24 855.03 855.03 855.03 855.03 0.0M
2021-06-23 845.96 845.96 845.96 845.96 0.0M
2021-06-22 856.02 856.02 856.02 856.02 0.0M
2021-06-21 861.74 861.74 861.74 861.74 0.0M
2021-06-18 860.95 860.95 860.95 860.95 0.0M
2021-06-17 880.28 880.28 880.28 880.28 0.0M
2021-06-16 893.10 893.10 893.10 893.10 0.0M
2021-06-15 859.76 859.76 859.76 859.76 0.0M
2021-06-14 856.21 856.21 856.21 856.21 0.0M
2021-06-11 825.25 825.25 825.25 825.25 0.0M
2021-06-10 823.87 823.87 823.87 823.87 0.0M
2021-06-09 845.76 845.76 845.76 845.76 0.0M
2021-06-08 854.83 854.83 854.83 854.83 0.0M
2021-06-07 850.10 850.10 850.10 850.10 0.0M
2021-06-04 862.52 862.52 862.52 862.52 0.0M
2021-06-03 841.22 841.22 841.22 841.22 0.0M
2021-06-02 860.75 860.75 860.75 860.75 0.0M
2021-06-01 913.02 913.02 913.02 913.02 0.0M
2021-05-31 910.06 910.06 910.06 910.06 0.0M
2021-05-28 920.71 920.71 920.71 920.71 0.0M
2021-05-27 897.24 897.24 897.24 897.24 0.0M
2021-05-26 924.06 924.06 924.06 924.06 0.0M
2021-05-25 921.10 921.10 921.10 921.10 0.0M
2021-05-21 911.24 911.24 911.24 911.24 0.0M
2021-05-20 893.49 893.49 893.49 893.49 0.0M
2021-05-19 871.01 871.01 871.01 871.01 0.0M
2021-05-18 884.62 884.62 884.62 884.62 0.0M
2021-05-17 843.98 843.98 843.98 843.98 0.0M
2021-05-12 836.29 836.29 836.29 836.29 0.0M
2021-05-11 828.01 828.01 828.01 828.01 0.0M
2021-05-10 852.66 852.66 852.66 852.66 0.0M
2021-05-07 880.08 880.08 880.08 880.08 0.0M
2021-05-06 843.98 843.98 843.98 843.98 0.0M
2021-05-05 866.86 866.86 866.86 866.86 0.0M
2021-05-04 859.96 859.96 859.96 859.96 0.0M
2021-05-03 905.33 905.33 905.33 905.33 0.0M
2021-04-29 889.74 889.74 889.74 889.74 0.0M
2021-04-28 953.65 953.65 953.65 953.65 0.0M
2021-04-27 962.52 962.52 962.52 962.52 0.0M
2021-04-26 978.11 978.11 978.11 978.11 0.0M
2021-04-23 976.53 976.53 976.53 976.53 0.0M
2021-04-22 961.93 961.93 961.93 961.93 0.0M
2021-04-21 906.71 906.71 906.71 906.71 0.0M
2021-04-20 912.82 912.82 912.82 912.82 0.0M
2021-04-19 939.25 939.25 939.25 939.25 0.0M
2021-04-16 973.96 973.96 973.96 973.96 0.0M
2021-04-15 987.18 987.18 987.18 987.18 0.0M
2021-04-14 998.03 998.03 998.03 998.03 0.0M
2021-04-13 1,019.72 1,019.72 1,019.72 1,019.72 0.0M
2021-04-12 1,031.56 1,031.56 1,031.56 1,031.56 0.0M
2021-04-09 1,035.50 1,035.50 1,035.50 1,035.50 0.0M
2021-04-08 1,035.01 1,035.01 1,035.01 1,035.01 0.0M
2021-04-07 1,007.89 1,007.89 1,007.89 1,007.89 0.0M
2021-04-06 1,007.40 1,007.40 1,007.40 1,007.40 0.0M
2021-03-31 1,010.36 1,010.36 1,010.36 1,010.36 0.0M
2021-03-30 985.01 985.01 985.01 985.01 0.0M
2021-03-29 999.01 999.01 999.01 999.01 0.0M
2021-03-26 999.51 999.51 999.51 999.51 0.0M
2021-03-25 969.43 969.43 969.43 969.43 0.0M
2021-03-24 969.63 969.63 969.63 969.63 0.0M