Copenhagen Electricity (CX651010PI)

CX651010PI
🏛️ 덴마크 →
204.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 369.13 369.13 369.13 369.13 0.0M
2023-12-28 370.71 370.71 370.71 370.71 0.0M
2023-12-27 370.12 370.12 370.12 370.12 0.0M
2023-12-22 360.36 360.36 360.36 360.36 0.0M
2023-12-21 359.66 359.66 359.66 359.66 0.0M
2023-12-20 366.57 366.57 366.57 366.57 0.0M
2023-12-19 355.13 355.13 355.13 355.13 0.0M
2023-12-18 357.00 357.00 357.00 357.00 0.0M
2023-12-15 370.41 370.41 370.41 370.41 0.0M
2023-12-14 356.41 356.41 356.41 356.41 0.0M
2023-12-13 334.81 334.81 334.81 334.81 0.0M
2023-12-12 330.77 330.77 330.77 330.77 0.0M
2023-12-11 334.12 334.12 334.12 334.12 0.0M
2023-12-08 337.77 337.77 337.77 337.77 0.0M
2023-12-07 347.24 347.24 347.24 347.24 0.0M
2023-12-06 345.46 345.46 345.46 345.46 0.0M
2023-12-05 338.46 338.46 338.46 338.46 0.0M
2023-12-04 327.42 327.42 327.42 327.42 0.0M
2023-12-01 321.79 321.79 321.79 321.79 0.0M
2023-11-30 317.95 317.95 317.95 317.95 0.0M
2023-11-29 311.64 311.64 311.64 311.64 0.0M
2023-11-28 300.20 300.20 300.20 300.20 0.0M
2023-11-27 307.10 307.10 307.10 307.10 0.0M
2023-11-24 299.80 299.80 299.80 299.80 0.0M
2023-11-23 308.28 308.28 308.28 308.28 0.0M
2023-11-22 305.92 305.92 305.92 305.92 0.0M
2023-11-21 307.20 307.20 307.20 307.20 0.0M
2023-11-20 316.96 316.96 316.96 316.96 0.0M
2023-11-17 308.48 308.48 308.48 308.48 0.0M
2023-11-16 299.70 299.70 299.70 299.70 0.0M
2023-11-15 306.11 306.11 306.11 306.11 0.0M
2023-11-14 306.71 306.71 306.71 306.71 0.0M
2023-11-13 288.17 288.17 288.17 288.17 0.0M
2023-11-10 289.74 289.74 289.74 289.74 0.0M
2023-11-09 276.23 276.23 276.23 276.23 0.0M
2023-11-08 262.23 262.23 262.23 262.23 0.0M
2023-11-07 272.98 272.98 272.98 272.98 0.0M
2023-11-06 276.04 276.04 276.04 276.04 0.0M
2023-11-03 280.08 280.08 280.08 280.08 0.0M
2023-11-02 271.20 271.20 271.20 271.20 0.0M
2023-11-01 249.01 249.01 249.01 249.01 0.0M
2023-10-31 335.11 335.11 335.11 335.11 0.0M
2023-10-30 329.19 329.19 329.19 329.19 0.0M
2023-10-27 338.56 338.56 338.56 338.56 0.0M
2023-10-26 320.32 320.32 320.32 320.32 0.0M
2023-10-25 327.91 327.91 327.91 327.91 0.0M
2023-10-24 333.83 333.83 333.83 333.83 0.0M
2023-10-23 319.33 319.33 319.33 319.33 0.0M
2023-10-20 320.81 320.81 320.81 320.81 0.0M
2023-10-19 320.51 320.51 320.51 320.51 0.0M
2023-10-18 321.01 321.01 321.01 321.01 0.0M
2023-10-17 322.58 322.58 322.58 322.58 0.0M
2023-10-16 315.58 315.58 315.58 315.58 0.0M
2023-10-13 320.71 320.71 320.71 320.71 0.0M
2023-10-12 354.04 354.04 354.04 354.04 0.0M
2023-10-11 366.27 366.27 366.27 366.27 0.0M
2023-10-10 364.89 364.89 364.89 364.89 0.0M
2023-10-09 338.56 338.56 338.56 338.56 0.0M
2023-10-06 328.21 328.21 328.21 328.21 0.0M
2023-10-05 334.32 334.32 334.32 334.32 0.0M
2023-10-04 329.68 329.68 329.68 329.68 0.0M
2023-10-03 332.15 332.15 332.15 332.15 0.0M
2023-10-02 353.45 353.45 353.45 353.45 0.0M
2023-09-29 379.78 379.78 379.78 379.78 0.0M
2023-09-28 377.51 377.51 377.51 377.51 0.0M
2023-09-27 379.29 379.29 379.29 379.29 0.0M
2023-09-26 374.75 374.75 374.75 374.75 0.0M
2023-09-25 379.78 379.78 379.78 379.78 0.0M
2023-09-22 395.96 395.96 395.96 395.96 0.0M
2023-09-21 403.06 403.06 403.06 403.06 0.0M
2023-09-20 410.36 410.36 410.36 410.36 0.0M
2023-09-19 401.78 401.78 401.78 401.78 0.0M
2023-09-18 401.58 401.58 401.58 401.58 0.0M
2023-09-15 391.81 391.81 391.81 391.81 0.0M
2023-09-14 401.78 401.78 401.78 401.78 0.0M
2023-09-13 383.04 383.04 383.04 383.04 0.0M
2023-09-12 375.74 375.74 375.74 375.74 0.0M
2023-09-11 378.90 378.90 378.90 378.90 0.0M
2023-09-08 380.97 380.97 380.97 380.97 0.0M
2023-09-07 364.89 364.89 364.89 364.89 0.0M
2023-09-06 376.73 376.73 376.73 376.73 0.0M
2023-09-05 390.24 390.24 390.24 390.24 0.0M
2023-09-04 425.44 425.44 425.44 425.44 0.0M
2023-09-01 441.03 441.03 441.03 441.03 0.0M
2023-08-31 436.39 436.39 436.39 436.39 0.0M
2023-08-30 415.09 415.09 415.09 415.09 0.0M
2023-08-29 551.68 551.68 551.68 551.68 0.0M
2023-08-28 547.53 547.53 547.53 547.53 0.0M
2023-08-25 547.14 547.14 547.14 547.14 0.0M
2023-08-24 546.55 546.55 546.55 546.55 0.0M
2023-08-23 535.31 535.31 535.31 535.31 0.0M
2023-08-22 525.84 525.84 525.84 525.84 0.0M
2023-08-21 521.50 521.50 521.50 521.50 0.0M
2023-08-18 523.47 523.47 523.47 523.47 0.0M
2023-08-17 520.91 520.91 520.91 520.91 0.0M
2023-08-16 537.28 537.28 537.28 537.28 0.0M
2023-08-15 530.57 530.57 530.57 530.57 0.0M
2023-08-14 545.36 545.36 545.36 545.36 0.0M
2023-08-11 556.21 556.21 556.21 556.21 0.0M
2023-08-10 557.40 557.40 557.40 557.40 0.0M
2023-08-09 566.86 566.86 566.86 566.86 0.0M
2023-08-08 567.46 567.46 567.46 567.46 0.0M
2023-08-07 566.07 566.07 566.07 566.07 0.0M
2023-08-04 568.44 568.44 568.44 568.44 0.0M
2023-08-03 560.16 560.16 560.16 560.16 0.0M
2023-08-02 562.72 562.72 562.72 562.72 0.0M
2023-08-01 580.08 580.08 580.08 580.08 0.0M
2023-07-31 583.04 583.04 583.04 583.04 0.0M
2023-07-28 586.79 586.79 586.79 586.79 0.0M
2023-07-27 604.73 604.73 604.73 604.73 0.0M
2023-07-26 611.64 611.64 611.64 611.64 0.0M
2023-07-25 609.27 609.27 609.27 609.27 0.0M
2023-07-24 607.50 607.50 607.50 607.50 0.0M
2023-07-21 597.04 597.04 597.04 597.04 0.0M
2023-07-20 596.65 596.65 596.65 596.65 0.0M
2023-07-19 616.37 616.37 616.37 616.37 0.0M
2023-07-18 618.34 618.34 618.34 618.34 0.0M
2023-07-17 616.17 616.17 616.17 616.17 0.0M
2023-07-14 614.99 614.99 614.99 614.99 0.0M
2023-07-13 618.54 618.54 618.54 618.54 0.0M
2023-07-12 603.94 603.94 603.94 603.94 0.0M
2023-07-11 601.38 601.38 601.38 601.38 0.0M
2023-07-10 596.65 596.65 596.65 596.65 0.0M
2023-07-07 608.28 608.28 608.28 608.28 0.0M
2023-07-06 605.92 605.92 605.92 605.92 0.0M
2023-07-05 617.95 617.95 617.95 617.95 0.0M
2023-07-04 633.73 633.73 633.73 633.73 0.0M
2023-07-03 635.90 635.90 635.90 635.90 0.0M
2023-06-30 635.90 635.90 635.90 635.90 0.0M
2023-06-29 638.07 638.07 638.07 638.07 0.0M
2023-06-28 643.39 643.39 643.39 643.39 0.0M
2023-06-27 621.10 621.10 621.10 621.10 0.0M
2023-06-26 618.54 618.54 618.54 618.54 0.0M
2023-06-23 616.96 616.96 616.96 616.96 0.0M
2023-06-22 634.32 634.32 634.32 634.32 0.0M
2023-06-21 638.86 638.86 638.86 638.86 0.0M
2023-06-20 659.76 659.76 659.76 659.76 0.0M
2023-06-19 651.08 651.08 651.08 651.08 0.0M
2023-06-16 664.10 664.10 664.10 664.10 0.0M
2023-06-15 658.58 658.58 658.58 658.58 0.0M
2023-06-14 648.32 648.32 648.32 648.32 0.0M
2023-06-13 634.12 634.12 634.12 634.12 0.0M
2023-06-12 647.14 647.14 647.14 647.14 0.0M
2023-06-09 650.30 650.30 650.30 650.30 0.0M
2023-06-08 625.25 625.25 625.25 625.25 0.0M
2023-06-07 594.67 594.67 594.67 594.67 0.0M
2023-06-06 611.64 611.64 611.64 611.64 0.0M
2023-06-02 602.17 602.17 602.17 602.17 0.0M
2023-06-01 612.62 612.62 612.62 612.62 0.0M
2023-05-31 601.58 601.58 601.58 601.58 0.0M
2023-05-30 608.88 608.88 608.88 608.88 0.0M
2023-05-26 605.52 605.52 605.52 605.52 0.0M
2023-05-25 619.72 619.72 619.72 619.72 0.0M
2023-05-24 622.09 622.09 622.09 622.09 0.0M
2023-05-23 635.11 635.11 635.11 635.11 0.0M
2023-05-22 636.29 636.29 636.29 636.29 0.0M
2023-05-17 628.80 628.80 628.80 628.80 0.0M
2023-05-16 642.41 642.41 642.41 642.41 0.0M
2023-05-15 654.44 654.44 654.44 654.44 0.0M
2023-05-12 643.79 643.79 643.79 643.79 0.0M
2023-05-11 622.09 622.09 622.09 622.09 0.0M
2023-05-10 614.79 614.79 614.79 614.79 0.0M
2023-05-09 609.27 609.27 609.27 609.27 0.0M
2023-05-08 616.17 616.17 616.17 616.17 0.0M
2023-05-04 622.09 622.09 622.09 622.09 0.0M
2023-05-03 589.94 589.94 589.94 589.94 0.0M
2023-05-02 600.39 600.39 600.39 600.39 0.0M
2023-05-01 610.06 610.06 610.06 610.06 0.0M
2023-04-28 598.22 598.22 598.22 598.22 0.0M
2023-04-27 599.21 599.21 599.21 599.21 0.0M
2023-04-26 589.94 590.73 590.73 590.73 0.0M
2023-04-25 589.94 589.94 589.94 589.94 0.0M
2023-04-24 591.91 591.91 591.91 591.91 0.0M
2023-04-21 595.66 595.66 595.66 595.66 0.0M
2023-04-20 583.04 583.04 583.04 583.04 0.0M
2023-04-19 584.02 584.02 584.02 584.02 0.0M
2023-04-18 579.68 579.68 579.68 579.68 0.0M
2023-04-17 593.89 593.89 593.89 593.89 0.0M
2023-04-14 600.00 600.00 600.00 600.00 0.0M
2023-04-13 600.20 600.20 600.20 600.20 0.0M
2023-04-12 588.36 588.36 588.36 588.36 0.0M
2023-04-11 579.88 579.88 579.88 579.88 0.0M
2023-04-05 575.15 575.15 575.15 575.15 0.0M
2023-04-04 569.82 569.82 569.82 569.82 0.0M
2023-04-03 575.15 575.15 575.15 575.15 0.0M
2023-03-31 575.35 575.35 575.35 575.35 0.0M
2023-03-30 569.53 569.53 569.53 569.53 0.0M
2023-03-29 544.58 544.58 544.58 544.58 0.0M
2023-03-28 542.41 542.41 542.41 542.41 0.0M
2023-03-27 553.65 553.65 553.65 553.65 0.0M
2023-03-24 539.94 539.94 539.94 539.94 0.0M
2023-03-23 558.68 558.68 558.68 558.68 0.0M
2023-03-22 557.30 557.30 557.30 557.30 0.0M
2023-03-21 556.71 556.71 556.71 556.71 0.0M
2023-03-20 550.99 550.99 550.99 550.99 0.0M
2023-03-17 550.10 550.10 550.10 550.10 0.0M
2023-03-16 566.27 566.27 566.27 566.27 0.0M
2023-03-15 569.23 569.23 569.23 569.23 0.0M
2023-03-14 591.72 591.72 591.72 591.72 0.0M
2023-03-13 579.29 579.29 579.29 579.29 0.0M
2023-03-10 573.96 573.96 573.96 573.96 0.0M
2023-03-09 586.69 586.69 586.69 586.69 0.0M
2023-03-08 591.62 591.62 591.62 591.62 0.0M
2023-03-07 605.72 605.72 605.72 605.72 0.0M
2023-03-06 604.54 604.54 604.54 604.54 0.0M
2023-03-03 600.89 600.89 600.89 600.89 0.0M
2023-03-02 597.04 597.04 597.04 597.04 0.0M
2023-03-01 597.93 597.93 597.93 597.93 0.0M
2023-02-28 606.71 606.71 606.71 606.71 0.0M
2023-02-27 610.65 610.65 610.65 610.65 0.0M
2023-02-24 612.82 612.82 612.82 612.82 0.0M
2023-02-23 609.96 609.96 609.96 609.96 0.0M
2023-02-22 618.24 618.24 618.24 618.24 0.0M
2023-02-21 630.97 630.97 630.97 630.97 0.0M
2023-02-20 628.60 628.60 628.60 628.60 0.0M
2023-02-17 621.60 621.60 621.60 621.60 0.0M
2023-02-16 619.53 619.53 619.53 619.53 0.0M
2023-02-15 616.96 616.96 616.96 616.96 0.0M
2023-02-14 617.26 617.26 617.26 617.26 0.0M
2023-02-13 628.01 628.01 628.01 628.01 0.0M
2023-02-10 626.63 626.63 626.63 626.63 0.0M
2023-02-09 633.33 633.33 633.33 633.33 0.0M
2023-02-08 633.43 633.43 633.43 633.43 0.0M
2023-02-07 633.14 633.14 633.14 633.14 0.0M
2023-02-06 641.03 641.03 641.03 641.03 0.0M
2023-02-03 636.29 636.29 636.29 636.29 0.0M
2023-02-02 641.22 641.22 641.22 641.22 0.0M
2023-02-01 606.51 606.51 606.51 606.51 0.0M
2023-01-31 596.65 596.65 596.65 596.65 0.0M
2023-01-30 596.65 596.65 596.65 596.65 0.0M
2023-01-27 595.07 595.07 595.07 595.07 0.0M
2023-01-26 591.12 591.12 591.12 591.12 0.0M
2023-01-25 591.91 591.91 591.91 591.91 0.0M
2023-01-24 595.86 595.86 595.86 595.86 0.0M
2023-01-23 600.69 600.69 600.69 600.69 0.0M
2023-01-20 600.10 600.10 600.10 600.10 0.0M
2023-01-19 657.30 657.30 657.30 657.30 0.0M
2023-01-18 678.60 678.60 678.60 678.60 0.0M
2023-01-17 694.87 694.87 694.87 694.87 0.0M
2023-01-16 672.29 672.29 672.29 672.29 0.0M
2023-01-13 659.86 659.86 659.86 659.86 0.0M
2023-01-12 678.01 678.01 678.01 678.01 0.0M
2023-01-11 662.62 662.62 662.62 662.62 0.0M
2023-01-10 631.76 631.76 631.76 631.76 0.0M
2023-01-09 622.49 622.49 622.49 622.49 0.0M
2023-01-06 629.19 629.19 629.19 629.19 0.0M
2023-01-05 623.87 623.87 623.87 623.87 0.0M
2023-01-04 654.83 654.83 654.83 654.83 0.0M
2023-01-03 646.35 646.35 646.35 646.35 0.0M
2023-01-02 640.24 640.24 640.24 640.24 0.0M