OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,598.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,130.37 9,130.37 9,130.37 9,130.37 0.0K
09:01 9,128.65 9,128.65 9,128.65 9,128.65 0.0K
09:02 9,128.28 9,128.28 9,128.28 9,128.28 0.0K
09:03 9,127.68 9,127.68 9,127.68 9,127.68 0.0K
09:04 9,131.95 9,131.95 9,131.95 9,131.95 0.0K
09:05 9,135.56 9,135.56 9,135.56 9,135.56 0.0K
09:06 9,137.60 9,137.60 9,137.60 9,137.60 0.0K
09:07 9,139.87 9,139.87 9,139.87 9,139.87 0.0K
09:08 9,141.12 9,141.12 9,141.12 9,141.12 0.0K
09:09 9,144.77 9,144.77 9,144.77 9,144.77 0.0K
09:10 9,147.09 9,147.09 9,147.09 9,147.09 0.0K
09:11 9,142.42 9,142.42 9,142.42 9,142.42 0.0K
09:12 9,139.47 9,139.47 9,139.47 9,139.47 0.0K
09:13 9,135.56 9,135.56 9,135.56 9,135.56 0.0K
09:14 9,134.55 9,134.55 9,134.55 9,134.55 0.0K
09:15 9,131.36 9,131.36 9,131.36 9,131.36 0.0K
09:16 9,131.95 9,131.95 9,131.95 9,131.95 0.0K
09:17 9,132.01 9,132.01 9,132.01 9,132.01 0.0K
09:18 9,133.21 9,133.21 9,133.21 9,133.21 0.0K
09:19 9,132.44 9,132.44 9,132.44 9,132.44 0.0K
09:20 9,136.80 9,136.80 9,136.80 9,136.80 0.0K
09:21 9,135.05 9,135.05 9,135.05 9,135.05 0.0K
09:22 9,135.48 9,135.48 9,135.48 9,135.48 0.0K
09:23 9,134.15 9,134.15 9,134.15 9,134.15 0.0K
09:24 9,135.52 9,135.52 9,135.52 9,135.52 0.0K
09:25 9,133.70 9,133.70 9,133.70 9,133.70 0.0K
09:26 9,133.01 9,133.01 9,133.01 9,133.01 0.0K
09:27 9,133.63 9,133.63 9,133.63 9,133.63 0.0K
09:28 9,133.50 9,133.50 9,133.50 9,133.50 0.0K
09:29 9,132.08 9,132.08 9,132.08 9,132.08 0.0K
09:30 9,132.76 9,132.76 9,132.76 9,132.76 0.0K
09:31 9,134.02 9,134.02 9,134.02 9,134.02 0.0K
09:32 9,132.53 9,132.53 9,132.53 9,132.53 0.0K
09:33 9,132.09 9,132.09 9,132.09 9,132.09 0.0K
09:34 9,133.62 9,133.62 9,133.62 9,133.62 0.0K
09:35 9,134.53 9,134.53 9,134.53 9,134.53 0.0K
09:36 9,140.48 9,140.48 9,140.48 9,140.48 0.0K
09:37 9,142.67 9,142.67 9,142.67 9,142.67 0.0K
09:38 9,143.06 9,143.06 9,143.06 9,143.06 0.0K
09:39 9,151.05 9,151.05 9,151.05 9,151.05 0.0K
09:40 9,154.58 9,154.58 9,154.58 9,154.58 0.0K
09:41 9,155.50 9,155.50 9,155.50 9,155.50 0.0K
09:42 9,155.77 9,155.77 9,155.77 9,155.77 0.0K
09:43 9,157.22 9,157.22 9,157.22 9,157.22 0.0K
09:44 9,157.49 9,157.49 9,157.49 9,157.49 0.0K
09:45 9,157.10 9,157.10 9,157.10 9,157.10 0.0K
09:46 9,157.61 9,157.61 9,157.61 9,157.61 0.0K
09:47 9,158.50 9,158.50 9,158.50 9,158.50 0.0K
09:48 9,161.16 9,161.16 9,161.16 9,161.16 0.0K
09:49 9,161.64 9,161.64 9,161.64 9,161.64 0.0K
09:50 9,161.45 9,161.45 9,161.45 9,161.45 0.0K
09:51 9,162.02 9,162.02 9,162.02 9,162.02 0.0K
09:52 9,164.90 9,164.90 9,164.90 9,164.90 0.0K
09:53 9,164.42 9,164.42 9,164.42 9,164.42 0.0K
09:54 9,163.73 9,163.73 9,163.73 9,163.73 0.0K
09:55 9,163.23 9,163.23 9,163.23 9,163.23 0.0K
09:56 9,161.76 9,161.76 9,161.76 9,161.76 0.0K
09:57 9,163.84 9,163.84 9,163.84 9,163.84 0.0K
09:58 9,165.23 9,165.23 9,165.23 9,165.23 0.0K
09:59 9,166.09 9,166.09 9,166.09 9,166.09 0.0K
10:00 9,165.58 9,165.58 9,165.58 9,165.58 0.0K
10:01 9,165.18 9,165.18 9,165.18 9,165.18 0.0K
10:02 9,168.43 9,168.43 9,168.43 9,168.43 0.0K
10:03 9,168.39 9,168.39 9,168.39 9,168.39 0.0K
10:04 9,170.88 9,170.88 9,170.88 9,170.88 0.0K
10:05 9,173.70 9,173.70 9,173.70 9,173.70 0.0K
10:06 9,177.35 9,177.35 9,177.35 9,177.35 0.0K
10:07 9,182.30 9,182.30 9,182.30 9,182.30 0.0K
10:08 9,184.27 9,184.27 9,184.27 9,184.27 0.0K
10:09 9,184.29 9,184.29 9,184.29 9,184.29 0.0K
10:10 9,183.80 9,183.80 9,183.80 9,183.80 0.0K
10:11 9,182.37 9,182.37 9,182.37 9,182.37 0.0K
10:12 9,182.42 9,182.42 9,182.42 9,182.42 0.0K
10:13 9,183.93 9,183.93 9,183.93 9,183.93 0.0K
10:14 9,184.98 9,184.98 9,184.98 9,184.98 0.0K
10:15 9,184.05 9,184.05 9,184.05 9,184.05 0.0K
10:16 9,183.19 9,183.19 9,183.19 9,183.19 0.0K
10:17 9,181.40 9,181.40 9,181.40 9,181.40 0.0K
10:18 9,178.51 9,178.51 9,178.51 9,178.51 0.0K
10:19 9,178.00 9,178.00 9,178.00 9,178.00 0.0K
10:20 9,178.84 9,178.84 9,178.84 9,178.84 0.0K
10:21 9,178.21 9,178.21 9,178.21 9,178.21 0.0K
10:22 9,177.42 9,177.42 9,177.42 9,177.42 0.0K
10:23 9,176.79 9,176.79 9,176.79 9,176.79 0.0K
10:24 9,177.76 9,177.76 9,177.76 9,177.76 0.0K
10:25 9,176.54 9,176.54 9,176.54 9,176.54 0.0K
10:26 9,176.27 9,176.27 9,176.27 9,176.27 0.0K
10:27 9,177.35 9,177.35 9,177.35 9,177.35 0.0K
10:28 9,177.55 9,177.55 9,177.55 9,177.55 0.0K
10:29 9,177.88 9,177.88 9,177.88 9,177.88 0.0K
10:30 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
10:31 9,177.16 9,177.16 9,177.16 9,177.16 0.0K
10:32 9,176.77 9,176.77 9,176.77 9,176.77 0.0K
10:33 9,178.89 9,178.89 9,178.89 9,178.89 0.0K
10:34 9,180.38 9,180.38 9,180.38 9,180.38 0.0K
10:35 9,181.88 9,181.88 9,181.88 9,181.88 0.0K
10:36 9,180.68 9,180.68 9,180.68 9,180.68 0.0K
10:37 9,179.46 9,179.46 9,179.46 9,179.46 0.0K
10:38 9,179.05 9,179.05 9,179.05 9,179.05 0.0K
10:39 9,179.17 9,179.17 9,179.17 9,179.17 0.0K
10:40 9,177.16 9,177.16 9,177.16 9,177.16 0.0K
10:41 9,178.60 9,178.60 9,178.60 9,178.60 0.0K
10:42 9,178.58 9,178.58 9,178.58 9,178.58 0.0K
10:43 9,179.12 9,179.12 9,179.12 9,179.12 0.0K
10:44 9,179.86 9,179.86 9,179.86 9,179.86 0.0K
10:45 9,177.56 9,177.56 9,177.56 9,177.56 0.0K
10:46 9,175.16 9,175.16 9,175.16 9,175.16 0.0K
10:47 9,175.24 9,175.24 9,175.24 9,175.24 0.0K
10:48 9,175.08 9,175.08 9,175.08 9,175.08 0.0K
10:49 9,176.18 9,176.18 9,176.18 9,176.18 0.0K
10:50 9,175.62 9,175.62 9,175.62 9,175.62 0.0K
10:51 9,172.59 9,172.59 9,172.59 9,172.59 0.0K
10:52 9,171.24 9,171.24 9,171.24 9,171.24 0.0K
10:53 9,170.86 9,170.86 9,170.86 9,170.86 0.0K
10:54 9,168.86 9,168.86 9,168.86 9,168.86 0.0K
10:55 9,163.47 9,163.47 9,163.47 9,163.47 0.0K
10:56 9,163.54 9,163.54 9,163.54 9,163.54 0.0K
10:57 9,164.85 9,164.85 9,164.85 9,164.85 0.0K
10:58 9,161.42 9,161.42 9,161.42 9,161.42 0.0K
10:59 9,159.63 9,159.63 9,159.63 9,159.63 0.0K
11:00 9,159.39 9,159.39 9,159.39 9,159.39 0.0K
11:01 9,158.48 9,158.48 9,158.48 9,158.48 0.0K
11:02 9,159.14 9,159.14 9,159.14 9,159.14 0.0K
11:03 9,160.78 9,160.78 9,160.78 9,160.78 0.0K
11:04 9,160.85 9,160.85 9,160.85 9,160.85 0.0K
11:05 9,160.95 9,160.95 9,160.95 9,160.95 0.0K
11:06 9,163.55 9,163.55 9,163.55 9,163.55 0.0K
11:07 9,165.66 9,165.66 9,165.66 9,165.66 0.0K
11:08 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:09 9,165.62 9,165.62 9,165.62 9,165.62 0.0K
11:10 9,164.87 9,164.87 9,164.87 9,164.87 0.0K
11:11 9,164.95 9,164.95 9,164.95 9,164.95 0.0K
11:12 9,166.48 9,166.48 9,166.48 9,166.48 0.0K
11:13 9,166.99 9,166.99 9,166.99 9,166.99 0.0K
11:14 9,167.50 9,167.50 9,167.50 9,167.50 0.0K
11:15 9,169.54 9,169.54 9,169.54 9,169.54 0.0K
11:16 9,170.41 9,170.41 9,170.41 9,170.41 0.0K
11:17 9,170.56 9,170.56 9,170.56 9,170.56 0.0K
11:18 9,171.53 9,171.53 9,171.53 9,171.53 0.0K
11:19 9,170.83 9,170.83 9,170.83 9,170.83 0.0K
11:20 9,170.05 9,170.05 9,170.05 9,170.05 0.0K
11:21 9,171.19 9,171.19 9,171.19 9,171.19 0.0K
11:22 9,171.22 9,171.22 9,171.22 9,171.22 0.0K
11:23 9,172.47 9,172.47 9,172.47 9,172.47 0.0K
11:24 9,172.16 9,172.16 9,172.16 9,172.16 0.0K
11:25 9,172.72 9,172.72 9,172.72 9,172.72 0.0K
11:26 9,172.90 9,172.90 9,172.90 9,172.90 0.0K
11:27 9,171.77 9,171.77 9,171.77 9,171.77 0.0K
11:28 9,170.68 9,170.68 9,170.68 9,170.68 0.0K
11:29 9,170.75 9,170.75 9,170.75 9,170.75 0.0K
11:30 9,170.50 9,170.50 9,170.50 9,170.50 0.0K
11:31 9,169.91 9,169.91 9,169.91 9,169.91 0.0K
11:32 9,169.48 9,169.48 9,169.48 9,169.48 0.0K
11:33 9,170.55 9,170.55 9,170.55 9,170.55 0.0K
11:34 9,168.69 9,168.69 9,168.69 9,168.69 0.0K
11:35 9,168.23 9,168.23 9,168.23 9,168.23 0.0K
11:36 9,168.12 9,168.12 9,168.12 9,168.12 0.0K
11:37 9,168.62 9,168.62 9,168.62 9,168.62 0.0K
11:38 9,167.96 9,167.96 9,167.96 9,167.96 0.0K
11:39 9,167.13 9,167.13 9,167.13 9,167.13 0.0K
11:40 9,167.85 9,167.85 9,167.85 9,167.85 0.0K
11:41 9,167.97 9,167.97 9,167.97 9,167.97 0.0K
11:42 9,168.30 9,168.30 9,168.30 9,168.30 0.0K
11:43 9,169.63 9,169.63 9,169.63 9,169.63 0.0K
11:44 9,170.60 9,170.60 9,170.60 9,170.60 0.0K
11:45 9,168.99 9,168.99 9,168.99 9,168.99 0.0K
11:46 9,169.33 9,169.33 9,169.33 9,169.33 0.0K
11:47 9,169.99 9,169.99 9,169.99 9,169.99 0.0K
11:48 9,169.86 9,169.86 9,169.86 9,169.86 0.0K
11:49 9,171.32 9,171.32 9,171.32 9,171.32 0.0K
11:50 9,171.21 9,171.21 9,171.21 9,171.21 0.0K
11:51 9,171.06 9,171.06 9,171.06 9,171.06 0.0K
11:52 9,170.98 9,170.98 9,170.98 9,170.98 0.0K
11:53 9,170.24 9,170.24 9,170.24 9,170.24 0.0K
11:54 9,172.82 9,172.82 9,172.82 9,172.82 0.0K
11:55 9,172.12 9,172.12 9,172.12 9,172.12 0.0K
11:56 9,172.69 9,172.69 9,172.69 9,172.69 0.0K
11:57 9,173.63 9,173.63 9,173.63 9,173.63 0.0K
11:58 9,173.16 9,173.16 9,173.16 9,173.16 0.0K
11:59 9,170.46 9,170.46 9,170.46 9,170.46 0.0K
12:00 9,172.75 9,172.75 9,172.75 9,172.75 0.0K
12:01 9,171.80 9,171.80 9,171.80 9,171.80 0.0K
12:02 9,171.04 9,171.04 9,171.04 9,171.04 0.0K
12:03 9,170.06 9,170.06 9,170.06 9,170.06 0.0K
12:04 9,169.39 9,169.39 9,169.39 9,169.39 0.0K
12:05 9,170.76 9,170.76 9,170.76 9,170.76 0.0K
12:06 9,169.43 9,169.43 9,169.43 9,169.43 0.0K
12:07 9,168.31 9,168.31 9,168.31 9,168.31 0.0K
12:08 9,167.42 9,167.42 9,167.42 9,167.42 0.0K
12:09 9,166.97 9,166.97 9,166.97 9,166.97 0.0K
12:10 9,166.85 9,166.85 9,166.85 9,166.85 0.0K
12:11 9,166.94 9,166.94 9,166.94 9,166.94 0.0K
12:12 9,167.21 9,167.21 9,167.21 9,167.21 0.0K
12:13 9,167.76 9,167.76 9,167.76 9,167.76 0.0K
12:14 9,168.07 9,168.07 9,168.07 9,168.07 0.0K
12:15 9,167.81 9,167.81 9,167.81 9,167.81 0.0K
12:16 9,166.84 9,166.84 9,166.84 9,166.84 0.0K
12:17 9,166.62 9,166.62 9,166.62 9,166.62 0.0K
12:18 9,166.44 9,166.44 9,166.44 9,166.44 0.0K
12:19 9,165.32 9,165.32 9,165.32 9,165.32 0.0K
12:20 9,165.58 9,165.58 9,165.58 9,165.58 0.0K
12:21 9,165.67 9,165.67 9,165.67 9,165.67 0.0K
12:22 9,165.05 9,165.05 9,165.05 9,165.05 0.0K
12:23 9,164.23 9,164.23 9,164.23 9,164.23 0.0K
12:24 9,164.73 9,164.73 9,164.73 9,164.73 0.0K
12:25 9,164.30 9,164.30 9,164.30 9,164.30 0.0K
12:26 9,163.77 9,163.77 9,163.77 9,163.77 0.0K
12:27 9,164.45 9,164.45 9,164.45 9,164.45 0.0K
12:28 9,163.07 9,163.07 9,163.07 9,163.07 0.0K
12:29 9,162.80 9,162.80 9,162.80 9,162.80 0.0K
12:30 9,162.58 9,162.58 9,162.58 9,162.58 0.0K
12:31 9,162.64 9,162.64 9,162.64 9,162.64 0.0K
12:32 9,163.57 9,163.57 9,163.57 9,163.57 0.0K
12:33 9,163.60 9,163.60 9,163.60 9,163.60 0.0K
12:34 9,164.14 9,164.14 9,164.14 9,164.14 0.0K
12:35 9,163.87 9,163.87 9,163.87 9,163.87 0.0K
12:36 9,163.33 9,163.33 9,163.33 9,163.33 0.0K
12:37 9,165.27 9,165.27 9,165.27 9,165.27 0.0K
12:38 9,165.15 9,165.15 9,165.15 9,165.15 0.0K
12:39 9,165.40 9,165.40 9,165.40 9,165.40 0.0K
12:40 9,163.46 9,163.46 9,163.46 9,163.46 0.0K
12:41 9,163.23 9,163.23 9,163.23 9,163.23 0.0K
12:42 9,162.93 9,162.93 9,162.93 9,162.93 0.0K
12:43 9,163.33 9,163.33 9,163.33 9,163.33 0.0K
12:44 9,163.53 9,163.53 9,163.53 9,163.53 0.0K
12:45 9,160.03 9,160.03 9,160.03 9,160.03 0.0K
12:46 9,161.80 9,161.80 9,161.80 9,161.80 0.0K
12:47 9,162.00 9,162.00 9,162.00 9,162.00 0.0K
12:48 9,162.40 9,162.40 9,162.40 9,162.40 0.0K
12:49 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:50 9,163.77 9,163.77 9,163.77 9,163.77 0.0K
12:51 9,164.03 9,164.03 9,164.03 9,164.03 0.0K
12:52 9,163.91 9,163.91 9,163.91 9,163.91 0.0K
12:53 9,163.71 9,163.71 9,163.71 9,163.71 0.0K
12:54 9,163.52 9,163.52 9,163.52 9,163.52 0.0K
12:55 9,163.77 9,163.77 9,163.77 9,163.77 0.0K
12:56 9,164.25 9,164.25 9,164.25 9,164.25 0.0K
12:57 9,164.86 9,164.86 9,164.86 9,164.86 0.0K
12:58 9,164.45 9,164.45 9,164.45 9,164.45 0.0K
12:59 9,164.65 9,164.65 9,164.65 9,164.65 0.0K
13:00 9,162.95 9,162.95 9,162.95 9,162.95 0.0K
13:01 9,164.18 9,164.18 9,164.18 9,164.18 0.0K
13:02 9,164.33 9,164.33 9,164.33 9,164.33 0.0K
13:03 9,164.57 9,164.57 9,164.57 9,164.57 0.0K
13:04 9,165.29 9,165.29 9,165.29 9,165.29 0.0K
13:05 9,164.78 9,164.78 9,164.78 9,164.78 0.0K
13:06 9,165.24 9,165.24 9,165.24 9,165.24 0.0K
13:07 9,165.43 9,165.43 9,165.43 9,165.43 0.0K
13:08 9,165.36 9,165.36 9,165.36 9,165.36 0.0K
13:09 9,164.45 9,164.45 9,164.45 9,164.45 0.0K
13:10 9,164.87 9,164.87 9,164.87 9,164.87 0.0K
13:11 9,164.36 9,164.36 9,164.36 9,164.36 0.0K
13:12 9,164.50 9,164.50 9,164.50 9,164.50 0.0K
13:13 9,164.69 9,164.69 9,164.69 9,164.69 0.0K
13:14 9,164.87 9,164.87 9,164.87 9,164.87 0.0K
13:15 9,164.51 9,164.51 9,164.51 9,164.51 0.0K
13:16 9,163.89 9,163.89 9,163.89 9,163.89 0.0K
13:17 9,164.67 9,164.67 9,164.67 9,164.67 0.0K
13:18 9,164.31 9,164.31 9,164.31 9,164.31 0.0K
13:19 9,165.08 9,165.08 9,165.08 9,165.08 0.0K
13:20 9,165.78 9,165.78 9,165.78 9,165.78 0.0K
13:21 9,167.20 9,167.20 9,167.20 9,167.20 0.0K
13:22 9,168.28 9,168.28 9,168.28 9,168.28 0.0K
13:23 9,168.16 9,168.16 9,168.16 9,168.16 0.0K
13:24 9,167.02 9,167.02 9,167.02 9,167.02 0.0K
13:25 9,166.01 9,166.01 9,166.01 9,166.01 0.0K
13:26 9,165.44 9,165.44 9,165.44 9,165.44 0.0K
13:27 9,164.88 9,164.88 9,164.88 9,164.88 0.0K
13:28 9,165.13 9,165.13 9,165.13 9,165.13 0.0K
13:29 9,164.22 9,164.22 9,164.22 9,164.22 0.0K
13:30 9,169.15 9,169.15 9,169.15 9,169.15 0.0K
13:31 9,169.08 9,169.08 9,169.08 9,169.08 0.0K
13:32 9,169.87 9,169.87 9,169.87 9,169.87 0.0K
13:33 9,170.55 9,170.55 9,170.55 9,170.55 0.0K
13:34 9,167.82 9,167.82 9,167.82 9,167.82 0.0K
13:35 9,168.05 9,168.05 9,168.05 9,168.05 0.0K
13:36 9,169.37 9,169.37 9,169.37 9,169.37 0.0K
13:37 9,170.31 9,170.31 9,170.31 9,170.31 0.0K
13:38 9,170.88 9,170.88 9,170.88 9,170.88 0.0K
13:39 9,170.72 9,170.72 9,170.72 9,170.72 0.0K
13:40 9,173.25 9,173.25 9,173.25 9,173.25 0.0K
13:41 9,172.52 9,172.52 9,172.52 9,172.52 0.0K
13:42 9,173.43 9,173.43 9,173.43 9,173.43 0.0K
13:43 9,172.80 9,172.80 9,172.80 9,172.80 0.0K
13:45 9,174.25 9,174.25 9,174.25 9,174.25 0.0K
13:46 9,173.57 9,173.57 9,173.57 9,173.57 0.0K
13:47 9,172.78 9,172.78 9,172.78 9,172.78 0.0K
13:48 9,171.66 9,171.66 9,171.66 9,171.66 0.0K
13:49 9,171.73 9,171.73 9,171.73 9,171.73 0.0K
13:50 9,172.49 9,172.49 9,172.49 9,172.49 0.0K
13:52 9,171.34 9,171.34 9,171.34 9,171.34 0.0K
13:53 9,172.22 9,172.22 9,172.22 9,172.22 0.0K
13:54 9,172.54 9,172.54 9,172.54 9,172.54 0.0K
13:55 9,171.72 9,171.72 9,171.72 9,171.72 0.0K
13:56 9,171.05 9,171.05 9,171.05 9,171.05 0.0K
13:57 9,170.78 9,170.78 9,170.78 9,170.78 0.0K
13:58 9,170.47 9,170.47 9,170.47 9,170.47 0.0K
13:59 9,170.24 9,170.24 9,170.24 9,170.24 0.0K
14:00 9,170.30 9,170.30 9,170.30 9,170.30 0.0K
14:01 9,168.95 9,168.95 9,168.95 9,168.95 0.0K
14:02 9,168.00 9,168.00 9,168.00 9,168.00 0.0K
14:03 9,168.39 9,168.39 9,168.39 9,168.39 0.0K
14:04 9,167.57 9,167.57 9,167.57 9,167.57 0.0K
14:05 9,166.70 9,166.70 9,166.70 9,166.70 0.0K
14:06 9,171.06 9,171.06 9,171.06 9,171.06 0.0K
14:07 9,170.32 9,170.32 9,170.32 9,170.32 0.0K
14:08 9,169.30 9,169.30 9,169.30 9,169.30 0.0K
14:09 9,169.91 9,169.91 9,169.91 9,169.91 0.0K
14:10 9,170.87 9,170.87 9,170.87 9,170.87 0.0K
14:11 9,171.40 9,171.40 9,171.40 9,171.40 0.0K
14:12 9,165.57 9,165.57 9,165.57 9,165.57 0.0K
14:13 9,164.82 9,164.82 9,164.82 9,164.82 0.0K
14:14 9,164.87 9,164.87 9,164.87 9,164.87 0.0K
14:15 9,169.88 9,169.88 9,169.88 9,169.88 0.0K
14:16 9,170.40 9,170.40 9,170.40 9,170.40 0.0K
14:17 9,171.22 9,171.22 9,171.22 9,171.22 0.0K
14:18 9,170.29 9,170.29 9,170.29 9,170.29 0.0K
14:19 9,170.08 9,170.08 9,170.08 9,170.08 0.0K
14:20 9,169.35 9,169.35 9,169.35 9,169.35 0.0K
14:21 9,169.60 9,169.60 9,169.60 9,169.60 0.0K
14:22 9,168.77 9,168.77 9,168.77 9,168.77 0.0K
14:23 9,168.70 9,168.70 9,168.70 9,168.70 0.0K
14:24 9,169.84 9,169.84 9,169.84 9,169.84 0.0K
14:25 9,168.46 9,168.46 9,168.46 9,168.46 0.0K
14:26 9,168.23 9,168.23 9,168.23 9,168.23 0.0K
14:27 9,168.78 9,168.78 9,168.78 9,168.78 0.0K
14:28 9,167.47 9,167.47 9,167.47 9,167.47 0.0K
14:29 9,167.17 9,167.17 9,167.17 9,167.17 0.0K
14:30 9,167.04 9,167.04 9,167.04 9,167.04 0.0K
14:31 9,167.66 9,167.66 9,167.66 9,167.66 0.0K
14:32 9,168.36 9,168.36 9,168.36 9,168.36 0.0K
14:33 9,168.84 9,168.84 9,168.84 9,168.84 0.0K
14:34 9,169.45 9,169.45 9,169.45 9,169.45 0.0K
14:35 9,169.02 9,169.02 9,169.02 9,169.02 0.0K
14:36 9,169.49 9,169.49 9,169.49 9,169.49 0.0K
14:37 9,168.97 9,168.97 9,168.97 9,168.97 0.0K
14:38 9,169.20 9,169.20 9,169.20 9,169.20 0.0K
14:39 9,169.17 9,169.17 9,169.17 9,169.17 0.0K
14:40 9,169.19 9,169.19 9,169.19 9,169.19 0.0K
14:41 9,167.33 9,167.33 9,167.33 9,167.33 0.0K
14:42 9,166.81 9,166.81 9,166.81 9,166.81 0.0K
14:43 9,166.96 9,166.96 9,166.96 9,166.96 0.0K
14:44 9,166.12 9,166.12 9,166.12 9,166.12 0.0K
14:45 9,165.84 9,165.84 9,165.84 9,165.84 0.0K
14:46 9,166.00 9,166.00 9,166.00 9,166.00 0.0K
14:47 9,166.64 9,166.64 9,166.64 9,166.64 0.0K
14:48 9,167.40 9,167.40 9,167.40 9,167.40 0.0K
14:49 9,165.86 9,165.86 9,165.86 9,165.86 0.0K
14:50 9,165.49 9,165.49 9,165.49 9,165.49 0.0K
14:51 9,165.33 9,165.33 9,165.33 9,165.33 0.0K
14:52 9,165.88 9,165.88 9,165.88 9,165.88 0.0K
14:53 9,166.47 9,166.47 9,166.47 9,166.47 0.0K
14:54 9,165.97 9,165.97 9,165.97 9,165.97 0.0K
14:55 9,166.11 9,166.11 9,166.11 9,166.11 0.0K
14:56 9,165.72 9,165.72 9,165.72 9,165.72 0.0K
14:57 9,165.67 9,165.67 9,165.67 9,165.67 0.0K
14:58 9,166.33 9,166.33 9,166.33 9,166.33 0.0K
14:59 9,164.26 9,164.26 9,164.26 9,164.26 0.0K
15:00 9,164.93 9,164.93 9,164.93 9,164.93 0.0K
15:01 9,164.20 9,164.20 9,164.20 9,164.20 0.0K
15:02 9,165.88 9,165.88 9,165.88 9,165.88 0.0K
15:03 9,165.29 9,165.29 9,165.29 9,165.29 0.0K
15:04 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
15:05 9,164.30 9,164.30 9,164.30 9,164.30 0.0K
15:06 9,164.43 9,164.43 9,164.43 9,164.43 0.0K
15:07 9,163.28 9,163.28 9,163.28 9,163.28 0.0K
15:08 9,164.03 9,164.03 9,164.03 9,164.03 0.0K
15:09 9,163.13 9,163.13 9,163.13 9,163.13 0.0K
15:10 9,163.06 9,163.06 9,163.06 9,163.06 0.0K
15:11 9,163.30 9,163.30 9,163.30 9,163.30 0.0K
15:12 9,163.41 9,163.41 9,163.41 9,163.41 0.0K
15:13 9,163.44 9,163.44 9,163.44 9,163.44 0.0K
15:14 9,163.29 9,163.29 9,163.29 9,163.29 0.0K
15:15 9,163.19 9,163.19 9,163.19 9,163.19 0.0K
15:16 9,163.28 9,163.28 9,163.28 9,163.28 0.0K
15:17 9,163.29 9,163.29 9,163.29 9,163.29 0.0K
15:18 9,163.03 9,163.03 9,163.03 9,163.03 0.0K
15:19 9,162.37 9,162.37 9,162.37 9,162.37 0.0K
15:20 9,161.95 9,161.95 9,161.95 9,161.95 0.0K
15:21 9,162.52 9,162.52 9,162.52 9,162.52 0.0K
15:22 9,162.29 9,162.29 9,162.29 9,162.29 0.0K
15:23 9,161.86 9,161.86 9,161.86 9,161.86 0.0K
15:24 9,162.27 9,162.27 9,162.27 9,162.27 0.0K
15:25 9,162.03 9,162.03 9,162.03 9,162.03 0.0K
15:26 9,159.54 9,159.54 9,159.54 9,159.54 0.0K
15:27 9,158.98 9,158.98 9,158.98 9,158.98 0.0K
15:28 9,158.47 9,158.47 9,158.47 9,158.47 0.0K
15:29 9,158.25 9,158.25 9,158.25 9,158.25 0.0K
15:30 9,160.52 9,160.52 9,160.52 9,160.52 0.0K
15:31 9,160.98 9,160.98 9,160.98 9,160.98 0.0K
15:32 9,160.66 9,160.66 9,160.66 9,160.66 0.0K
15:33 9,163.45 9,163.45 9,163.45 9,163.45 0.0K
15:34 9,164.49 9,164.49 9,164.49 9,164.49 0.0K
15:35 9,162.70 9,162.70 9,162.70 9,162.70 0.0K
15:36 9,162.78 9,162.78 9,162.78 9,162.78 0.0K
15:37 9,162.93 9,162.93 9,162.93 9,162.93 0.0K
15:38 9,162.37 9,162.37 9,162.37 9,162.37 0.0K
15:39 9,161.71 9,161.71 9,161.71 9,161.71 0.0K
15:40 9,162.89 9,162.89 9,162.89 9,162.89 0.0K
15:41 9,162.40 9,162.40 9,162.40 9,162.40 0.0K
15:42 9,155.65 9,155.65 9,155.65 9,155.65 0.0K
15:43 9,154.82 9,154.82 9,154.82 9,154.82 0.0K
15:44 9,155.86 9,155.86 9,155.86 9,155.86 0.0K
15:45 9,156.43 9,156.43 9,156.43 9,156.43 0.0K
15:46 9,155.51 9,155.51 9,155.51 9,155.51 0.0K
15:47 9,154.48 9,154.48 9,154.48 9,154.48 0.0K
15:48 9,154.37 9,154.37 9,154.37 9,154.37 0.0K
15:49 9,154.03 9,154.03 9,154.03 9,154.03 0.0K
15:50 9,153.30 9,153.30 9,153.30 9,153.30 0.0K
15:51 9,153.94 9,153.94 9,153.94 9,153.94 0.0K
15:52 9,154.54 9,154.54 9,154.54 9,154.54 0.0K
15:53 9,154.50 9,154.50 9,154.50 9,154.50 0.0K
15:54 9,154.39 9,154.39 9,154.39 9,154.39 0.0K
15:55 9,154.32 9,154.32 9,154.32 9,154.32 0.0K
15:56 9,154.39 9,154.39 9,154.39 9,154.39 0.0K
15:57 9,151.19 9,151.19 9,151.19 9,151.19 0.0K
15:58 9,150.28 9,150.28 9,150.28 9,150.28 0.0K
15:59 9,150.46 9,150.46 9,150.46 9,150.46 0.0K
16:00 9,149.21 9,149.21 9,149.21 9,149.21 0.0K
16:01 9,148.91 9,148.91 9,148.91 9,148.91 0.0K
16:02 9,148.85 9,148.85 9,148.85 9,148.85 0.0K
16:03 9,151.31 9,151.31 9,151.31 9,151.31 0.0K
16:04 9,150.36 9,150.36 9,150.36 9,150.36 0.0K
16:05 9,149.09 9,149.09 9,149.09 9,149.09 0.0K
16:06 9,149.31 9,149.31 9,149.31 9,149.31 0.0K
16:07 9,149.24 9,149.24 9,149.24 9,149.24 0.0K
16:08 9,152.27 9,152.27 9,152.27 9,152.27 0.0K
16:09 9,154.19 9,154.19 9,154.19 9,154.19 0.0K
16:10 9,155.43 9,155.43 9,155.43 9,155.43 0.0K
16:11 9,155.47 9,155.47 9,155.47 9,155.47 0.0K
16:12 9,156.23 9,156.23 9,156.23 9,156.23 0.0K
16:13 9,155.58 9,155.58 9,155.58 9,155.58 0.0K
16:14 9,155.59 9,155.59 9,155.59 9,155.59 0.0K
16:15 9,154.50 9,154.50 9,154.50 9,154.50 0.0K
16:16 9,153.35 9,153.35 9,153.35 9,153.35 0.0K
16:17 9,153.01 9,153.01 9,153.01 9,153.01 0.0K
16:18 9,152.92 9,152.92 9,152.92 9,152.92 0.0K
16:19 9,154.01 9,154.01 9,154.01 9,154.01 0.0K
16:20 9,155.39 9,155.39 9,155.39 9,155.39 0.0K
16:21 9,149.55 9,149.55 9,149.55 9,149.55 0.0K
16:22 9,147.11 9,147.11 9,147.11 9,147.11 0.0K
16:23 9,146.10 9,146.10 9,146.10 9,146.10 0.0K
16:24 9,148.07 9,148.07 9,148.07 9,148.07 0.0K
16:25 9,148.90 9,148.90 9,148.90 9,148.90 0.0K
16:26 9,147.83 9,147.83 9,147.83 9,147.83 0.0K
16:27 9,147.16 9,147.16 9,147.16 9,147.16 0.0K
16:28 9,146.02 9,146.02 9,146.02 9,146.02 0.0K
16:29 9,145.57 9,145.57 9,145.57 9,145.57 0.0K
16:30 9,147.07 9,147.07 9,147.07 9,147.07 0.0K
16:31 9,147.62 9,147.62 9,147.62 9,147.62 0.0K
16:32 9,148.42 9,148.42 9,148.42 9,148.42 0.0K
16:33 9,149.31 9,149.31 9,149.31 9,149.31 0.0K
16:34 9,150.14 9,150.14 9,150.14 9,150.14 0.0K
16:35 9,152.64 9,152.64 9,152.64 9,152.64 0.0K
16:36 9,152.63 9,152.63 9,152.63 9,152.63 0.0K
16:37 9,150.73 9,150.73 9,150.73 9,150.73 0.0K
16:38 9,149.34 9,149.34 9,149.34 9,149.34 0.0K
16:39 9,149.36 9,149.36 9,149.36 9,149.36 0.0K
16:40 9,149.27 9,149.27 9,149.27 9,149.27 0.0K
16:41 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
16:42 9,149.30 9,149.30 9,149.30 9,149.30 0.0K
16:43 9,148.24 9,148.24 9,148.24 9,148.24 0.0K
16:44 9,148.21 9,148.21 9,148.21 9,148.21 0.0K
16:45 9,148.41 9,148.41 9,148.41 9,148.41 0.0K
16:46 9,148.48 9,148.48 9,148.48 9,148.48 0.0K
16:47 9,157.17 9,157.17 9,157.17 9,157.17 0.0K
16:48 9,153.16 9,153.16 9,153.16 9,153.16 0.0K
16:49 9,153.68 9,153.68 9,153.68 9,153.68 0.0K
16:50 9,153.45 9,153.45 9,153.45 9,153.45 0.0K
16:51 9,152.60 9,152.60 9,152.60 9,152.60 0.0K
16:52 9,154.71 9,154.71 9,154.71 9,154.71 0.0K
16:53 9,159.05 9,159.05 9,159.05 9,159.05 0.0K
16:54 9,162.45 9,162.45 9,162.45 9,162.45 0.0K
16:55 9,162.70 9,162.70 9,162.70 9,162.70 0.0K
16:59 9,157.87 9,157.87 9,157.87 9,157.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음