OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,559.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,115.80 9,115.80 9,115.80 9,115.80 0.0K
09:01 9,115.46 9,115.46 9,115.46 9,115.46 0.0K
09:02 9,116.30 9,116.30 9,116.30 9,116.30 0.0K
09:03 9,123.91 9,123.91 9,123.91 9,123.91 0.0K
09:04 9,131.88 9,131.88 9,131.88 9,131.88 0.0K
09:05 9,140.84 9,140.84 9,140.84 9,140.84 0.0K
09:06 9,144.43 9,144.43 9,144.43 9,144.43 0.0K
09:07 9,131.72 9,131.72 9,131.72 9,131.72 0.0K
09:08 9,129.41 9,129.41 9,129.41 9,129.41 0.0K
09:09 9,125.57 9,125.57 9,125.57 9,125.57 0.0K
09:10 9,127.69 9,127.69 9,127.69 9,127.69 0.0K
09:11 9,129.16 9,129.16 9,129.16 9,129.16 0.0K
09:12 9,122.23 9,122.23 9,122.23 9,122.23 0.0K
09:13 9,122.02 9,122.02 9,122.02 9,122.02 0.0K
09:14 9,118.27 9,118.27 9,118.27 9,118.27 0.0K
09:15 9,126.01 9,126.01 9,126.01 9,126.01 0.0K
09:16 9,128.75 9,128.75 9,128.75 9,128.75 0.0K
09:17 9,131.84 9,131.84 9,131.84 9,131.84 0.0K
09:18 9,142.14 9,142.14 9,142.14 9,142.14 0.0K
09:19 9,138.28 9,138.28 9,138.28 9,138.28 0.0K
09:20 9,139.04 9,139.04 9,139.04 9,139.04 0.0K
09:21 9,137.24 9,137.24 9,137.24 9,137.24 0.0K
09:22 9,140.27 9,140.27 9,140.27 9,140.27 0.0K
09:23 9,132.05 9,132.05 9,132.05 9,132.05 0.0K
09:24 9,131.24 9,131.24 9,131.24 9,131.24 0.0K
09:25 9,125.82 9,125.82 9,125.82 9,125.82 0.0K
09:26 9,116.64 9,116.64 9,116.64 9,116.64 0.0K
09:27 9,110.76 9,110.76 9,110.76 9,110.76 0.0K
09:28 9,093.78 9,093.78 9,093.78 9,093.78 0.0K
09:29 9,090.25 9,090.25 9,090.25 9,090.25 0.0K
09:30 9,102.13 9,102.13 9,102.13 9,102.13 0.0K
09:31 9,105.20 9,105.20 9,105.20 9,105.20 0.0K
09:32 9,106.92 9,106.92 9,106.92 9,106.92 0.0K
09:33 9,118.72 9,118.72 9,118.72 9,118.72 0.0K
09:34 9,118.20 9,118.20 9,118.20 9,118.20 0.0K
09:35 9,116.28 9,116.28 9,116.28 9,116.28 0.0K
09:36 9,116.04 9,116.04 9,116.04 9,116.04 0.0K
09:37 9,116.44 9,116.44 9,116.44 9,116.44 0.0K
09:38 9,117.14 9,117.14 9,117.14 9,117.14 0.0K
09:39 9,118.31 9,118.31 9,118.31 9,118.31 0.0K
09:40 9,116.72 9,116.72 9,116.72 9,116.72 0.0K
09:41 9,116.41 9,116.41 9,116.41 9,116.41 0.0K
09:42 9,116.33 9,116.33 9,116.33 9,116.33 0.0K
09:43 9,115.51 9,115.51 9,115.51 9,115.51 0.0K
09:44 9,116.35 9,116.35 9,116.35 9,116.35 0.0K
09:45 9,121.86 9,121.86 9,121.86 9,121.86 0.0K
09:46 9,129.53 9,129.53 9,129.53 9,129.53 0.0K
09:47 9,129.07 9,129.07 9,129.07 9,129.07 0.0K
09:48 9,131.37 9,131.37 9,131.37 9,131.37 0.0K
09:49 9,134.24 9,134.24 9,134.24 9,134.24 0.0K
09:50 9,136.33 9,136.33 9,136.33 9,136.33 0.0K
09:51 9,136.20 9,136.20 9,136.20 9,136.20 0.0K
09:52 9,136.79 9,136.79 9,136.79 9,136.79 0.0K
09:53 9,138.54 9,138.54 9,138.54 9,138.54 0.0K
09:54 9,138.07 9,138.07 9,138.07 9,138.07 0.0K
09:55 9,136.70 9,136.70 9,136.70 9,136.70 0.0K
09:56 9,140.61 9,140.61 9,140.61 9,140.61 0.0K
09:57 9,142.75 9,142.75 9,142.75 9,142.75 0.0K
09:58 9,142.60 9,142.60 9,142.60 9,142.60 0.0K
09:59 9,142.82 9,142.82 9,142.82 9,142.82 0.0K
10:00 9,147.40 9,147.40 9,147.40 9,147.40 0.0K
10:01 9,151.84 9,151.84 9,151.84 9,151.84 0.0K
10:02 9,154.16 9,154.16 9,154.16 9,154.16 0.0K
10:03 9,153.74 9,153.74 9,153.74 9,153.74 0.0K
10:04 9,155.85 9,155.85 9,155.85 9,155.85 0.0K
10:05 9,154.31 9,154.31 9,154.31 9,154.31 0.0K
10:06 9,155.05 9,155.05 9,155.05 9,155.05 0.0K
10:07 9,156.99 9,156.99 9,156.99 9,156.99 0.0K
10:08 9,160.42 9,160.42 9,160.42 9,160.42 0.0K
10:09 9,156.26 9,156.26 9,156.26 9,156.26 0.0K
10:10 9,157.15 9,157.15 9,157.15 9,157.15 0.0K
10:11 9,154.67 9,154.67 9,154.67 9,154.67 0.0K
10:12 9,152.07 9,152.07 9,152.07 9,152.07 0.0K
10:13 9,150.24 9,150.24 9,150.24 9,150.24 0.0K
10:14 9,152.00 9,152.00 9,152.00 9,152.00 0.0K
10:15 9,152.31 9,152.31 9,152.31 9,152.31 0.0K
10:16 9,148.99 9,148.99 9,148.99 9,148.99 0.0K
10:17 9,147.98 9,147.98 9,147.98 9,147.98 0.0K
10:18 9,144.20 9,144.20 9,144.20 9,144.20 0.0K
10:19 9,143.11 9,143.11 9,143.11 9,143.11 0.0K
10:20 9,144.79 9,144.79 9,144.79 9,144.79 0.0K
10:21 9,145.17 9,145.17 9,145.17 9,145.17 0.0K
10:22 9,145.26 9,145.26 9,145.26 9,145.26 0.0K
10:23 9,146.13 9,146.13 9,146.13 9,146.13 0.0K
10:24 9,145.28 9,145.28 9,145.28 9,145.28 0.0K
10:25 9,145.24 9,145.24 9,145.24 9,145.24 0.0K
10:26 9,144.94 9,144.94 9,144.94 9,144.94 0.0K
10:27 9,144.98 9,144.98 9,144.98 9,144.98 0.0K
10:28 9,143.28 9,143.28 9,143.28 9,143.28 0.0K
10:29 9,144.14 9,144.14 9,144.14 9,144.14 0.0K
10:30 9,146.76 9,146.76 9,146.76 9,146.76 0.0K
10:31 9,147.00 9,147.00 9,147.00 9,147.00 0.0K
10:32 9,150.28 9,150.28 9,150.28 9,150.28 0.0K
10:33 9,152.88 9,152.88 9,152.88 9,152.88 0.0K
10:34 9,155.88 9,155.88 9,155.88 9,155.88 0.0K
10:35 9,155.01 9,155.01 9,155.01 9,155.01 0.0K
10:36 9,153.76 9,153.76 9,153.76 9,153.76 0.0K
10:37 9,156.82 9,156.82 9,156.82 9,156.82 0.0K
10:38 9,156.66 9,156.66 9,156.66 9,156.66 0.0K
10:39 9,156.24 9,156.24 9,156.24 9,156.24 0.0K
10:40 9,154.45 9,154.45 9,154.45 9,154.45 0.0K
10:41 9,156.46 9,156.46 9,156.46 9,156.46 0.0K
10:42 9,156.92 9,156.92 9,156.92 9,156.92 0.0K
10:43 9,158.08 9,158.08 9,158.08 9,158.08 0.0K
10:44 9,159.47 9,159.47 9,159.47 9,159.47 0.0K
10:45 9,156.40 9,156.40 9,156.40 9,156.40 0.0K
10:46 9,157.15 9,157.15 9,157.15 9,157.15 0.0K
10:47 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
10:48 9,161.80 9,161.80 9,161.80 9,161.80 0.0K
10:49 9,163.54 9,163.54 9,163.54 9,163.54 0.0K
10:50 9,160.87 9,160.87 9,160.87 9,160.87 0.0K
10:51 9,161.37 9,161.37 9,161.37 9,161.37 0.0K
10:52 9,160.47 9,160.47 9,160.47 9,160.47 0.0K
10:53 9,160.71 9,160.71 9,160.71 9,160.71 0.0K
10:54 9,160.89 9,160.89 9,160.89 9,160.89 0.0K
10:55 9,164.06 9,164.06 9,164.06 9,164.06 0.0K
10:56 9,165.65 9,165.65 9,165.65 9,165.65 0.0K
10:57 9,167.96 9,167.96 9,167.96 9,167.96 0.0K
10:58 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:59 9,166.16 9,166.16 9,166.16 9,166.16 0.0K
11:00 9,164.75 9,164.75 9,164.75 9,164.75 0.0K
11:01 9,161.67 9,161.67 9,161.67 9,161.67 0.0K
11:02 9,160.13 9,160.13 9,160.13 9,160.13 0.0K
11:03 9,160.84 9,160.84 9,160.84 9,160.84 0.0K
11:04 9,161.54 9,161.54 9,161.54 9,161.54 0.0K
11:05 9,162.52 9,162.52 9,162.52 9,162.52 0.0K
11:06 9,163.43 9,163.43 9,163.43 9,163.43 0.0K
11:07 9,163.68 9,163.68 9,163.68 9,163.68 0.0K
11:08 9,163.73 9,163.73 9,163.73 9,163.73 0.0K
11:09 9,161.57 9,161.57 9,161.57 9,161.57 0.0K
11:10 9,160.14 9,160.14 9,160.14 9,160.14 0.0K
11:11 9,158.81 9,158.81 9,158.81 9,158.81 0.0K
11:12 9,157.11 9,157.11 9,157.11 9,157.11 0.0K
11:13 9,158.03 9,158.03 9,158.03 9,158.03 0.0K
11:14 9,158.11 9,158.11 9,158.11 9,158.11 0.0K
11:15 9,158.82 9,158.82 9,158.82 9,158.82 0.0K
11:16 9,158.32 9,158.32 9,158.32 9,158.32 0.0K
11:17 9,157.72 9,157.72 9,157.72 9,157.72 0.0K
11:18 9,157.43 9,157.43 9,157.43 9,157.43 0.0K
11:19 9,156.75 9,156.75 9,156.75 9,156.75 0.0K
11:20 9,159.01 9,159.01 9,159.01 9,159.01 0.0K
11:21 9,161.44 9,161.44 9,161.44 9,161.44 0.0K
11:22 9,158.86 9,158.86 9,158.86 9,158.86 0.0K
11:23 9,161.16 9,161.16 9,161.16 9,161.16 0.0K
11:24 9,161.86 9,161.86 9,161.86 9,161.86 0.0K
11:25 9,160.82 9,160.82 9,160.82 9,160.82 0.0K
11:26 9,162.75 9,162.75 9,162.75 9,162.75 0.0K
11:27 9,162.88 9,162.88 9,162.88 9,162.88 0.0K
11:28 9,160.54 9,160.54 9,160.54 9,160.54 0.0K
11:29 9,162.84 9,162.84 9,162.84 9,162.84 0.0K
11:30 9,162.22 9,162.22 9,162.22 9,162.22 0.0K
11:31 9,162.50 9,162.50 9,162.50 9,162.50 0.0K
11:32 9,162.62 9,162.62 9,162.62 9,162.62 0.0K
11:33 9,162.52 9,162.52 9,162.52 9,162.52 0.0K
11:34 9,163.27 9,163.27 9,163.27 9,163.27 0.0K
11:35 9,161.92 9,161.92 9,161.92 9,161.92 0.0K
11:36 9,161.06 9,161.06 9,161.06 9,161.06 0.0K
11:37 9,159.06 9,159.06 9,159.06 9,159.06 0.0K
11:38 9,160.44 9,160.44 9,160.44 9,160.44 0.0K
11:39 9,161.92 9,161.92 9,161.92 9,161.92 0.0K
11:40 9,161.53 9,161.53 9,161.53 9,161.53 0.0K
11:41 9,160.94 9,160.94 9,160.94 9,160.94 0.0K
11:42 9,157.21 9,157.21 9,157.21 9,157.21 0.0K
11:43 9,155.22 9,155.22 9,155.22 9,155.22 0.0K
11:44 9,151.22 9,151.22 9,151.22 9,151.22 0.0K
11:45 9,145.82 9,145.82 9,145.82 9,145.82 0.0K
11:46 9,146.89 9,146.89 9,146.89 9,146.89 0.0K
11:47 9,142.54 9,142.54 9,142.54 9,142.54 0.0K
11:48 9,142.86 9,142.86 9,142.86 9,142.86 0.0K
11:49 9,143.15 9,143.15 9,143.15 9,143.15 0.0K
11:50 9,145.48 9,145.48 9,145.48 9,145.48 0.0K
11:51 9,146.77 9,146.77 9,146.77 9,146.77 0.0K
11:52 9,147.40 9,147.40 9,147.40 9,147.40 0.0K
11:53 9,149.75 9,149.75 9,149.75 9,149.75 0.0K
11:54 9,150.23 9,150.23 9,150.23 9,150.23 0.0K
11:55 9,149.32 9,149.32 9,149.32 9,149.32 0.0K
11:56 9,149.11 9,149.11 9,149.11 9,149.11 0.0K
11:57 9,149.63 9,149.63 9,149.63 9,149.63 0.0K
11:58 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:59 9,150.49 9,150.49 9,150.49 9,150.49 0.0K
12:00 9,149.64 9,149.64 9,149.64 9,149.64 0.0K
12:01 9,148.37 9,148.37 9,148.37 9,148.37 0.0K
12:02 9,149.53 9,149.53 9,149.53 9,149.53 0.0K
12:03 9,148.79 9,148.79 9,148.79 9,148.79 0.0K
12:04 9,149.22 9,149.22 9,149.22 9,149.22 0.0K
12:05 9,150.77 9,150.77 9,150.77 9,150.77 0.0K
12:06 9,151.14 9,151.14 9,151.14 9,151.14 0.0K
12:07 9,151.49 9,151.49 9,151.49 9,151.49 0.0K
12:08 9,151.56 9,151.56 9,151.56 9,151.56 0.0K
12:09 9,153.54 9,153.54 9,153.54 9,153.54 0.0K
12:10 9,155.22 9,155.22 9,155.22 9,155.22 0.0K
12:11 9,155.60 9,155.60 9,155.60 9,155.60 0.0K
12:12 9,158.33 9,158.33 9,158.33 9,158.33 0.0K
12:13 9,158.51 9,158.51 9,158.51 9,158.51 0.0K
12:14 9,160.14 9,160.14 9,160.14 9,160.14 0.0K
12:15 9,160.73 9,160.73 9,160.73 9,160.73 0.0K
12:16 9,160.86 9,160.86 9,160.86 9,160.86 0.0K
12:17 9,159.47 9,159.47 9,159.47 9,159.47 0.0K
12:18 9,162.47 9,162.47 9,162.47 9,162.47 0.0K
12:19 9,162.58 9,162.58 9,162.58 9,162.58 0.0K
12:20 9,164.35 9,164.35 9,164.35 9,164.35 0.0K
12:21 9,158.54 9,158.54 9,158.54 9,158.54 0.0K
12:22 9,156.18 9,156.18 9,156.18 9,156.18 0.0K
12:23 9,156.05 9,156.05 9,156.05 9,156.05 0.0K
12:24 9,159.67 9,159.67 9,159.67 9,159.67 0.0K
12:25 9,159.43 9,159.43 9,159.43 9,159.43 0.0K
12:26 9,159.68 9,159.68 9,159.68 9,159.68 0.0K
12:27 9,163.30 9,163.30 9,163.30 9,163.30 0.0K
12:28 9,162.96 9,162.96 9,162.96 9,162.96 0.0K
12:29 9,165.04 9,165.04 9,165.04 9,165.04 0.0K
12:30 9,165.15 9,165.15 9,165.15 9,165.15 0.0K
12:31 9,165.86 9,165.86 9,165.86 9,165.86 0.0K
12:32 9,166.28 9,166.28 9,166.28 9,166.28 0.0K
12:33 9,160.85 9,160.85 9,160.85 9,160.85 0.0K
12:34 9,159.96 9,159.96 9,159.96 9,159.96 0.0K
12:35 9,160.67 9,160.67 9,160.67 9,160.67 0.0K
12:36 9,162.81 9,162.81 9,162.81 9,162.81 0.0K
12:37 9,163.49 9,163.49 9,163.49 9,163.49 0.0K
12:38 9,162.13 9,162.13 9,162.13 9,162.13 0.0K
12:39 9,161.57 9,161.57 9,161.57 9,161.57 0.0K
12:40 9,163.18 9,163.18 9,163.18 9,163.18 0.0K
12:41 9,163.73 9,163.73 9,163.73 9,163.73 0.0K
12:42 9,163.88 9,163.88 9,163.88 9,163.88 0.0K
12:43 9,163.82 9,163.82 9,163.82 9,163.82 0.0K
12:44 9,164.00 9,164.00 9,164.00 9,164.00 0.0K
12:45 9,163.61 9,163.61 9,163.61 9,163.61 0.0K
12:46 9,166.52 9,166.52 9,166.52 9,166.52 0.0K
12:47 9,165.90 9,165.90 9,165.90 9,165.90 0.0K
12:48 9,166.47 9,166.47 9,166.47 9,166.47 0.0K
12:49 9,168.03 9,168.03 9,168.03 9,168.03 0.0K
12:50 9,167.78 9,167.78 9,167.78 9,167.78 0.0K
12:51 9,168.24 9,168.24 9,168.24 9,168.24 0.0K
12:52 9,168.05 9,168.05 9,168.05 9,168.05 0.0K
12:53 9,168.15 9,168.15 9,168.15 9,168.15 0.0K
12:54 9,168.71 9,168.71 9,168.71 9,168.71 0.0K
12:55 9,170.24 9,170.24 9,170.24 9,170.24 0.0K
12:56 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
12:57 9,170.76 9,170.76 9,170.76 9,170.76 0.0K
12:58 9,170.49 9,170.49 9,170.49 9,170.49 0.0K
12:59 9,175.45 9,175.45 9,175.45 9,175.45 0.0K
13:00 9,176.43 9,176.43 9,176.43 9,176.43 0.0K
13:01 9,176.67 9,176.67 9,176.67 9,176.67 0.0K
13:02 9,175.03 9,175.03 9,175.03 9,175.03 0.0K
13:03 9,175.70 9,175.70 9,175.70 9,175.70 0.0K
13:04 9,175.68 9,175.68 9,175.68 9,175.68 0.0K
13:05 9,173.68 9,173.68 9,173.68 9,173.68 0.0K
13:06 9,171.68 9,171.68 9,171.68 9,171.68 0.0K
13:07 9,172.87 9,172.87 9,172.87 9,172.87 0.0K
13:08 9,171.59 9,171.59 9,171.59 9,171.59 0.0K
13:09 9,170.22 9,170.22 9,170.22 9,170.22 0.0K
13:10 9,165.92 9,165.92 9,165.92 9,165.92 0.0K
13:11 9,174.13 9,174.13 9,174.13 9,174.13 0.0K
13:12 9,178.55 9,178.55 9,178.55 9,178.55 0.0K
13:13 9,178.61 9,178.61 9,178.61 9,178.61 0.0K
13:14 9,180.16 9,180.16 9,180.16 9,180.16 0.0K
13:15 9,180.63 9,180.63 9,180.63 9,180.63 0.0K
13:16 9,182.94 9,182.94 9,182.94 9,182.94 0.0K
13:17 9,186.26 9,186.26 9,186.26 9,186.26 0.0K
13:18 9,187.25 9,187.25 9,187.25 9,187.25 0.0K
13:19 9,186.69 9,186.69 9,186.69 9,186.69 0.0K
13:20 9,186.92 9,186.92 9,186.92 9,186.92 0.0K
13:21 9,186.73 9,186.73 9,186.73 9,186.73 0.0K
13:22 9,186.38 9,186.38 9,186.38 9,186.38 0.0K
13:23 9,185.94 9,185.94 9,185.94 9,185.94 0.0K
13:24 9,187.33 9,187.33 9,187.33 9,187.33 0.0K
13:25 9,184.04 9,184.04 9,184.04 9,184.04 0.0K
13:26 9,184.78 9,184.78 9,184.78 9,184.78 0.0K
13:27 9,185.14 9,185.14 9,185.14 9,185.14 0.0K
13:28 9,188.40 9,188.40 9,188.40 9,188.40 0.0K
13:29 9,187.81 9,187.81 9,187.81 9,187.81 0.0K
13:30 9,184.77 9,184.77 9,184.77 9,184.77 0.0K
13:31 9,187.85 9,187.85 9,187.85 9,187.85 0.0K
13:32 9,189.17 9,189.17 9,189.17 9,189.17 0.0K
13:33 9,192.00 9,192.00 9,192.00 9,192.00 0.0K
13:34 9,193.40 9,193.40 9,193.40 9,193.40 0.0K
13:35 9,195.70 9,195.70 9,195.70 9,195.70 0.0K
13:36 9,196.26 9,196.26 9,196.26 9,196.26 0.0K
13:37 9,197.48 9,197.48 9,197.48 9,197.48 0.0K
13:38 9,194.90 9,194.90 9,194.90 9,194.90 0.0K
13:39 9,194.81 9,194.81 9,194.81 9,194.81 0.0K
13:40 9,195.67 9,195.67 9,195.67 9,195.67 0.0K
13:41 9,194.36 9,194.36 9,194.36 9,194.36 0.0K
13:42 9,195.18 9,195.18 9,195.18 9,195.18 0.0K
13:43 9,194.20 9,194.20 9,194.20 9,194.20 0.0K
13:44 9,193.88 9,193.88 9,193.88 9,193.88 0.0K
13:45 9,192.67 9,192.67 9,192.67 9,192.67 0.0K
13:46 9,193.81 9,193.81 9,193.81 9,193.81 0.0K
13:47 9,193.31 9,193.31 9,193.31 9,193.31 0.0K
13:48 9,197.43 9,197.43 9,197.43 9,197.43 0.0K
13:49 9,197.05 9,197.05 9,197.05 9,197.05 0.0K
13:50 9,195.18 9,195.18 9,195.18 9,195.18 0.0K
13:51 9,194.35 9,194.35 9,194.35 9,194.35 0.0K
13:52 9,194.67 9,194.67 9,194.67 9,194.67 0.0K
13:53 9,195.41 9,195.41 9,195.41 9,195.41 0.0K
13:54 9,195.21 9,195.21 9,195.21 9,195.21 0.0K
13:55 9,195.04 9,195.04 9,195.04 9,195.04 0.0K
13:56 9,194.74 9,194.74 9,194.74 9,194.74 0.0K
13:57 9,195.65 9,195.65 9,195.65 9,195.65 0.0K
13:58 9,195.62 9,195.62 9,195.62 9,195.62 0.0K
13:59 9,194.25 9,194.25 9,194.25 9,194.25 0.0K
14:00 9,193.92 9,193.92 9,193.92 9,193.92 0.0K
14:01 9,193.36 9,193.36 9,193.36 9,193.36 0.0K
14:02 9,197.04 9,197.04 9,197.04 9,197.04 0.0K
14:03 9,197.57 9,197.57 9,197.57 9,197.57 0.0K
14:04 9,196.78 9,196.78 9,196.78 9,196.78 0.0K
14:05 9,194.34 9,194.34 9,194.34 9,194.34 0.0K
14:06 9,193.49 9,193.49 9,193.49 9,193.49 0.0K
14:07 9,194.39 9,194.39 9,194.39 9,194.39 0.0K
14:08 9,194.39 9,194.39 9,194.39 9,194.39 0.0K
14:09 9,194.57 9,194.57 9,194.57 9,194.57 0.0K
14:10 9,194.17 9,194.17 9,194.17 9,194.17 0.0K
14:11 9,193.69 9,193.69 9,193.69 9,193.69 0.0K
14:12 9,194.89 9,194.89 9,194.89 9,194.89 0.0K
14:13 9,194.62 9,194.62 9,194.62 9,194.62 0.0K
14:14 9,193.97 9,193.97 9,193.97 9,193.97 0.0K
14:15 9,191.96 9,191.96 9,191.96 9,191.96 0.0K
14:16 9,191.35 9,191.35 9,191.35 9,191.35 0.0K
14:17 9,191.82 9,191.82 9,191.82 9,191.82 0.0K
14:18 9,190.70 9,190.70 9,190.70 9,190.70 0.0K
14:19 9,192.28 9,192.28 9,192.28 9,192.28 0.0K
14:20 9,192.31 9,192.31 9,192.31 9,192.31 0.0K
14:21 9,189.82 9,189.82 9,189.82 9,189.82 0.0K
14:22 9,191.42 9,191.42 9,191.42 9,191.42 0.0K
14:23 9,191.56 9,191.56 9,191.56 9,191.56 0.0K
14:24 9,190.89 9,190.89 9,190.89 9,190.89 0.0K
14:25 9,196.33 9,196.33 9,196.33 9,196.33 0.0K
14:26 9,195.38 9,195.38 9,195.38 9,195.38 0.0K
14:27 9,195.97 9,195.97 9,195.97 9,195.97 0.0K
14:28 9,196.92 9,196.92 9,196.92 9,196.92 0.0K
14:29 9,199.17 9,199.17 9,199.17 9,199.17 0.0K
14:30 9,199.15 9,199.15 9,199.15 9,199.15 0.0K
14:31 9,198.63 9,198.63 9,198.63 9,198.63 0.0K
14:32 9,198.90 9,198.90 9,198.90 9,198.90 0.0K
14:33 9,198.87 9,198.87 9,198.87 9,198.87 0.0K
14:34 9,198.58 9,198.58 9,198.58 9,198.58 0.0K
14:35 9,199.40 9,199.40 9,199.40 9,199.40 0.0K
14:36 9,198.10 9,198.10 9,198.10 9,198.10 0.0K
14:37 9,197.95 9,197.95 9,197.95 9,197.95 0.0K
14:38 9,197.58 9,197.58 9,197.58 9,197.58 0.0K
14:39 9,197.95 9,197.95 9,197.95 9,197.95 0.0K
14:40 9,199.67 9,199.67 9,199.67 9,199.67 0.0K
14:41 9,202.03 9,202.03 9,202.03 9,202.03 0.0K
14:42 9,201.53 9,201.53 9,201.53 9,201.53 0.0K
14:43 9,200.51 9,200.51 9,200.51 9,200.51 0.0K
14:44 9,199.77 9,199.77 9,199.77 9,199.77 0.0K
14:45 9,199.68 9,199.68 9,199.68 9,199.68 0.0K
14:46 9,198.62 9,198.62 9,198.62 9,198.62 0.0K
14:47 9,198.79 9,198.79 9,198.79 9,198.79 0.0K
14:48 9,197.53 9,197.53 9,197.53 9,197.53 0.0K
14:49 9,196.19 9,196.19 9,196.19 9,196.19 0.0K
14:50 9,193.83 9,193.83 9,193.83 9,193.83 0.0K
14:51 9,190.89 9,190.89 9,190.89 9,190.89 0.0K
14:52 9,189.83 9,189.83 9,189.83 9,189.83 0.0K
14:53 9,189.14 9,189.14 9,189.14 9,189.14 0.0K
14:54 9,188.95 9,188.95 9,188.95 9,188.95 0.0K
14:55 9,188.09 9,188.09 9,188.09 9,188.09 0.0K
14:56 9,188.91 9,188.91 9,188.91 9,188.91 0.0K
14:57 9,188.30 9,188.30 9,188.30 9,188.30 0.0K
14:58 9,188.41 9,188.41 9,188.41 9,188.41 0.0K
14:59 9,189.86 9,189.86 9,189.86 9,189.86 0.0K
15:00 9,188.54 9,188.54 9,188.54 9,188.54 0.0K
15:01 9,189.18 9,189.18 9,189.18 9,189.18 0.0K
15:02 9,190.70 9,190.70 9,190.70 9,190.70 0.0K
15:03 9,189.23 9,189.23 9,189.23 9,189.23 0.0K
15:04 9,190.65 9,190.65 9,190.65 9,190.65 0.0K
15:05 9,190.06 9,190.06 9,190.06 9,190.06 0.0K
15:06 9,190.31 9,190.31 9,190.31 9,190.31 0.0K
15:07 9,188.73 9,188.73 9,188.73 9,188.73 0.0K
15:08 9,189.59 9,189.59 9,189.59 9,189.59 0.0K
15:09 9,188.91 9,188.91 9,188.91 9,188.91 0.0K
15:10 9,190.76 9,190.76 9,190.76 9,190.76 0.0K
15:11 9,192.35 9,192.35 9,192.35 9,192.35 0.0K
15:12 9,192.28 9,192.28 9,192.28 9,192.28 0.0K
15:13 9,190.68 9,190.68 9,190.68 9,190.68 0.0K
15:14 9,190.31 9,190.31 9,190.31 9,190.31 0.0K
15:15 9,190.19 9,190.19 9,190.19 9,190.19 0.0K
15:16 9,190.92 9,190.92 9,190.92 9,190.92 0.0K
15:17 9,188.44 9,188.44 9,188.44 9,188.44 0.0K
15:18 9,187.67 9,187.67 9,187.67 9,187.67 0.0K
15:19 9,186.50 9,186.50 9,186.50 9,186.50 0.0K
15:20 9,186.60 9,186.60 9,186.60 9,186.60 0.0K
15:21 9,195.15 9,195.15 9,195.15 9,195.15 0.0K
15:22 9,194.55 9,194.55 9,194.55 9,194.55 0.0K
15:23 9,193.79 9,193.79 9,193.79 9,193.79 0.0K
15:24 9,192.80 9,192.80 9,192.80 9,192.80 0.0K
15:25 9,191.14 9,191.14 9,191.14 9,191.14 0.0K
15:26 9,186.64 9,186.64 9,186.64 9,186.64 0.0K
15:27 9,184.08 9,184.08 9,184.08 9,184.08 0.0K
15:28 9,182.81 9,182.81 9,182.81 9,182.81 0.0K
15:29 9,182.65 9,182.65 9,182.65 9,182.65 0.0K
15:30 9,180.29 9,180.29 9,180.29 9,180.29 0.0K
15:31 9,174.22 9,174.22 9,174.22 9,174.22 0.0K
15:32 9,171.96 9,171.96 9,171.96 9,171.96 0.0K
15:33 9,173.26 9,173.26 9,173.26 9,173.26 0.0K
15:34 9,176.08 9,176.08 9,176.08 9,176.08 0.0K
15:35 9,171.73 9,171.73 9,171.73 9,171.73 0.0K
15:36 9,171.84 9,171.84 9,171.84 9,171.84 0.0K
15:37 9,171.23 9,171.23 9,171.23 9,171.23 0.0K
15:38 9,173.26 9,173.26 9,173.26 9,173.26 0.0K
15:39 9,176.32 9,176.32 9,176.32 9,176.32 0.0K
15:40 9,176.04 9,176.04 9,176.04 9,176.04 0.0K
15:41 9,175.70 9,175.70 9,175.70 9,175.70 0.0K
15:42 9,168.94 9,168.94 9,168.94 9,168.94 0.0K
15:43 9,168.06 9,168.06 9,168.06 9,168.06 0.0K
15:44 9,168.80 9,168.80 9,168.80 9,168.80 0.0K
15:45 9,168.97 9,168.97 9,168.97 9,168.97 0.0K
15:46 9,170.37 9,170.37 9,170.37 9,170.37 0.0K
15:47 9,165.26 9,165.26 9,165.26 9,165.26 0.0K
15:48 9,165.39 9,165.39 9,165.39 9,165.39 0.0K
15:49 9,166.01 9,166.01 9,166.01 9,166.01 0.0K
15:50 9,158.74 9,158.74 9,158.74 9,158.74 0.0K
15:51 9,160.34 9,160.34 9,160.34 9,160.34 0.0K
15:52 9,153.32 9,153.32 9,153.32 9,153.32 0.0K
15:53 9,156.35 9,156.35 9,156.35 9,156.35 0.0K
15:54 9,155.71 9,155.71 9,155.71 9,155.71 0.0K
15:55 9,156.89 9,156.89 9,156.89 9,156.89 0.0K
15:56 9,160.13 9,160.13 9,160.13 9,160.13 0.0K
15:57 9,159.82 9,159.82 9,159.82 9,159.82 0.0K
15:58 9,157.48 9,157.48 9,157.48 9,157.48 0.0K
15:59 9,158.38 9,158.38 9,158.38 9,158.38 0.0K
16:00 9,156.14 9,156.14 9,156.14 9,156.14 0.0K
16:01 9,151.04 9,151.04 9,151.04 9,151.04 0.0K
16:02 9,151.19 9,151.19 9,151.19 9,151.19 0.0K
16:03 9,151.88 9,151.88 9,151.88 9,151.88 0.0K
16:04 9,151.98 9,151.98 9,151.98 9,151.98 0.0K
16:05 9,152.06 9,152.06 9,152.06 9,152.06 0.0K
16:06 9,156.38 9,156.38 9,156.38 9,156.38 0.0K
16:07 9,160.01 9,160.01 9,160.01 9,160.01 0.0K
16:08 9,162.26 9,162.26 9,162.26 9,162.26 0.0K
16:09 9,161.67 9,161.67 9,161.67 9,161.67 0.0K
16:10 9,160.97 9,160.97 9,160.97 9,160.97 0.0K
16:11 9,161.52 9,161.52 9,161.52 9,161.52 0.0K
16:12 9,164.92 9,164.92 9,164.92 9,164.92 0.0K
16:13 9,165.59 9,165.59 9,165.59 9,165.59 0.0K
16:14 9,164.96 9,164.96 9,164.96 9,164.96 0.0K
16:15 9,166.13 9,166.13 9,166.13 9,166.13 0.0K
16:16 9,166.22 9,166.22 9,166.22 9,166.22 0.0K
16:17 9,163.92 9,163.92 9,163.92 9,163.92 0.0K
16:18 9,164.67 9,164.67 9,164.67 9,164.67 0.0K
16:19 9,168.62 9,168.62 9,168.62 9,168.62 0.0K
16:20 9,171.41 9,171.41 9,171.41 9,171.41 0.0K
16:21 9,173.73 9,173.73 9,173.73 9,173.73 0.0K
16:22 9,177.13 9,177.13 9,177.13 9,177.13 0.0K
16:23 9,178.78 9,178.78 9,178.78 9,178.78 0.0K
16:24 9,178.95 9,178.95 9,178.95 9,178.95 0.0K
16:25 9,180.32 9,180.32 9,180.32 9,180.32 0.0K
16:26 9,181.41 9,181.41 9,181.41 9,181.41 0.0K
16:27 9,180.46 9,180.46 9,180.46 9,180.46 0.0K
16:28 9,180.83 9,180.83 9,180.83 9,180.83 0.0K
16:29 9,183.06 9,183.06 9,183.06 9,183.06 0.0K
16:30 9,180.40 9,180.40 9,180.40 9,180.40 0.0K
16:31 9,181.92 9,181.92 9,181.92 9,181.92 0.0K
16:32 9,182.53 9,182.53 9,182.53 9,182.53 0.0K
16:33 9,184.40 9,184.40 9,184.40 9,184.40 0.0K
16:34 9,186.91 9,186.91 9,186.91 9,186.91 0.0K
16:35 9,190.72 9,190.72 9,190.72 9,190.72 0.0K
16:36 9,188.97 9,188.97 9,188.97 9,188.97 0.0K
16:37 9,189.25 9,189.25 9,189.25 9,189.25 0.0K
16:38 9,189.28 9,189.28 9,189.28 9,189.28 0.0K
16:39 9,186.17 9,186.17 9,186.17 9,186.17 0.0K
16:40 9,186.33 9,186.33 9,186.33 9,186.33 0.0K
16:41 9,187.86 9,187.86 9,187.86 9,187.86 0.0K
16:42 9,189.28 9,189.28 9,189.28 9,189.28 0.0K
16:43 9,189.10 9,189.10 9,189.10 9,189.10 0.0K
16:44 9,190.45 9,190.45 9,190.45 9,190.45 0.0K
16:45 9,192.97 9,192.97 9,192.97 9,192.97 0.0K
16:46 9,194.04 9,194.04 9,194.04 9,194.04 0.0K
16:47 9,192.65 9,192.65 9,192.65 9,192.65 0.0K
16:48 9,198.58 9,198.58 9,198.58 9,198.58 0.0K
16:49 9,198.63 9,198.63 9,198.63 9,198.63 0.0K
16:50 9,197.04 9,197.04 9,197.04 9,197.04 0.0K
16:51 9,201.00 9,201.00 9,201.00 9,201.00 0.0K
16:52 9,201.49 9,201.49 9,201.49 9,201.49 0.0K
16:53 9,199.50 9,199.50 9,199.50 9,199.50 0.0K
16:54 9,200.66 9,200.66 9,200.66 9,200.66 0.0K
16:55 9,201.88 9,201.88 9,201.88 9,201.88 0.0K
16:59 9,201.01 9,201.01 9,191.59 9,191.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음