OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,598.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,214.11 9,214.11 9,214.11 9,214.11 0.0K
09:01 9,215.66 9,215.66 9,215.66 9,215.66 0.0K
09:02 9,216.69 9,216.69 9,216.69 9,216.69 0.0K
09:03 9,216.30 9,216.30 9,216.30 9,216.30 0.0K
09:04 9,221.26 9,221.26 9,221.26 9,221.26 0.0K
09:05 9,223.22 9,223.22 9,223.22 9,223.22 0.0K
09:06 9,223.59 9,223.59 9,223.59 9,223.59 0.0K
09:07 9,219.16 9,219.16 9,219.16 9,219.16 0.0K
09:08 9,222.27 9,222.27 9,222.27 9,222.27 0.0K
09:09 9,225.67 9,225.67 9,225.67 9,225.67 0.0K
09:10 9,223.74 9,223.74 9,223.74 9,223.74 0.0K
09:11 9,221.98 9,221.98 9,221.98 9,221.98 0.0K
09:12 9,216.05 9,216.05 9,216.05 9,216.05 0.0K
09:13 9,218.00 9,218.00 9,218.00 9,218.00 0.0K
09:14 9,217.50 9,217.50 9,217.50 9,217.50 0.0K
09:15 9,214.24 9,214.24 9,214.24 9,214.24 0.0K
09:16 9,214.88 9,214.88 9,214.88 9,214.88 0.0K
09:17 9,214.31 9,214.31 9,214.31 9,214.31 0.0K
09:18 9,209.35 9,209.35 9,209.35 9,209.35 0.0K
09:19 9,208.75 9,208.75 9,208.75 9,208.75 0.0K
09:20 9,212.25 9,212.25 9,212.25 9,212.25 0.0K
09:21 9,207.86 9,207.86 9,207.86 9,207.86 0.0K
09:22 9,203.11 9,203.11 9,203.11 9,203.11 0.0K
09:23 9,200.07 9,200.07 9,200.07 9,200.07 0.0K
09:24 9,194.60 9,194.60 9,194.60 9,194.60 0.0K
09:25 9,188.11 9,188.11 9,188.11 9,188.11 0.0K
09:26 9,187.40 9,187.40 9,187.40 9,187.40 0.0K
09:27 9,189.43 9,189.43 9,189.43 9,189.43 0.0K
09:28 9,186.69 9,186.69 9,186.69 9,186.69 0.0K
09:29 9,186.82 9,186.82 9,186.82 9,186.82 0.0K
09:30 9,192.34 9,192.34 9,192.34 9,192.34 0.0K
09:31 9,194.68 9,194.68 9,194.68 9,194.68 0.0K
09:32 9,199.47 9,199.47 9,199.47 9,199.47 0.0K
09:33 9,201.00 9,201.00 9,201.00 9,201.00 0.0K
09:34 9,204.18 9,204.18 9,204.18 9,204.18 0.0K
09:35 9,197.03 9,197.03 9,197.03 9,197.03 0.0K
09:36 9,194.20 9,194.20 9,194.20 9,194.20 0.0K
09:37 9,193.55 9,193.55 9,193.55 9,193.55 0.0K
09:38 9,194.40 9,194.40 9,194.40 9,194.40 0.0K
09:39 9,193.97 9,193.97 9,193.97 9,193.97 0.0K
09:40 9,193.45 9,193.45 9,193.45 9,193.45 0.0K
09:41 9,193.69 9,193.69 9,193.69 9,193.69 0.0K
09:42 9,195.10 9,195.10 9,195.10 9,195.10 0.0K
09:43 9,196.62 9,196.62 9,196.62 9,196.62 0.0K
09:44 9,192.01 9,192.01 9,192.01 9,192.01 0.0K
09:45 9,181.38 9,181.38 9,181.38 9,181.38 0.0K
09:46 9,183.34 9,183.34 9,183.34 9,183.34 0.0K
09:47 9,184.93 9,184.93 9,184.93 9,184.93 0.0K
09:48 9,185.13 9,185.13 9,185.13 9,185.13 0.0K
09:49 9,185.31 9,185.31 9,185.31 9,185.31 0.0K
09:50 9,183.21 9,183.21 9,183.21 9,183.21 0.0K
09:51 9,181.01 9,181.01 9,181.01 9,181.01 0.0K
09:52 9,182.70 9,182.70 9,182.70 9,182.70 0.0K
09:53 9,184.26 9,184.26 9,184.26 9,184.26 0.0K
09:54 9,182.72 9,182.72 9,182.72 9,182.72 0.0K
09:55 9,185.35 9,185.35 9,185.35 9,185.35 0.0K
09:56 9,184.14 9,184.14 9,184.14 9,184.14 0.0K
09:57 9,180.74 9,180.74 9,180.74 9,180.74 0.0K
09:58 9,179.27 9,179.27 9,179.27 9,179.27 0.0K
09:59 9,179.21 9,179.21 9,179.21 9,179.21 0.0K
10:00 9,170.88 9,170.88 9,170.88 9,170.88 0.0K
10:01 9,167.34 9,167.34 9,167.34 9,167.34 0.0K
10:02 9,167.47 9,167.47 9,167.47 9,167.47 0.0K
10:03 9,170.11 9,170.11 9,170.11 9,170.11 0.0K
10:04 9,171.94 9,171.94 9,171.94 9,171.94 0.0K
10:05 9,170.86 9,170.86 9,170.86 9,170.86 0.0K
10:06 9,172.25 9,172.25 9,172.25 9,172.25 0.0K
10:07 9,174.14 9,174.14 9,174.14 9,174.14 0.0K
10:08 9,172.55 9,172.55 9,172.55 9,172.55 0.0K
10:09 9,170.90 9,170.90 9,170.90 9,170.90 0.0K
10:10 9,171.75 9,171.75 9,171.75 9,171.75 0.0K
10:11 9,168.06 9,168.06 9,168.06 9,168.06 0.0K
10:12 9,160.38 9,160.38 9,160.38 9,160.38 0.0K
10:13 9,158.51 9,158.51 9,158.51 9,158.51 0.0K
10:14 9,158.15 9,158.15 9,158.15 9,158.15 0.0K
10:15 9,158.72 9,158.72 9,158.72 9,158.72 0.0K
10:16 9,158.86 9,158.86 9,158.86 9,158.86 0.0K
10:17 9,156.61 9,156.61 9,156.61 9,156.61 0.0K
10:18 9,155.17 9,155.17 9,155.17 9,155.17 0.0K
10:19 9,153.93 9,153.93 9,153.93 9,153.93 0.0K
10:20 9,150.49 9,150.49 9,150.49 9,150.49 0.0K
10:21 9,149.77 9,149.77 9,149.77 9,149.77 0.0K
10:22 9,151.20 9,151.20 9,151.20 9,151.20 0.0K
10:23 9,151.45 9,151.45 9,151.45 9,151.45 0.0K
10:24 9,150.75 9,150.75 9,150.75 9,150.75 0.0K
10:25 9,148.15 9,148.15 9,148.15 9,148.15 0.0K
10:26 9,146.44 9,146.44 9,146.44 9,146.44 0.0K
10:27 9,146.54 9,146.54 9,146.54 9,146.54 0.0K
10:28 9,146.64 9,146.64 9,146.64 9,146.64 0.0K
10:29 9,148.36 9,148.36 9,148.36 9,148.36 0.0K
10:30 9,149.24 9,149.24 9,149.24 9,149.24 0.0K
10:31 9,147.43 9,147.43 9,147.43 9,147.43 0.0K
10:32 9,150.22 9,150.22 9,150.22 9,150.22 0.0K
10:33 9,152.13 9,152.13 9,152.13 9,152.13 0.0K
10:34 9,149.47 9,149.47 9,149.47 9,149.47 0.0K
10:35 9,152.15 9,152.15 9,152.15 9,152.15 0.0K
10:36 9,158.54 9,158.54 9,158.54 9,158.54 0.0K
10:37 9,160.52 9,160.52 9,160.52 9,160.52 0.0K
10:38 9,161.97 9,161.97 9,161.97 9,161.97 0.0K
10:39 9,163.01 9,163.01 9,163.01 9,163.01 0.0K
10:40 9,161.10 9,161.10 9,161.10 9,161.10 0.0K
10:41 9,161.29 9,161.29 9,161.29 9,161.29 0.0K
10:42 9,161.18 9,161.18 9,161.18 9,161.18 0.0K
10:43 9,161.39 9,161.39 9,161.39 9,161.39 0.0K
10:44 9,161.25 9,161.25 9,161.25 9,161.25 0.0K
10:45 9,160.45 9,160.45 9,160.45 9,160.45 0.0K
10:46 9,156.00 9,156.00 9,156.00 9,156.00 0.0K
10:47 9,156.38 9,156.38 9,156.38 9,156.38 0.0K
10:48 9,156.19 9,156.19 9,156.19 9,156.19 0.0K
10:49 9,157.28 9,157.28 9,157.28 9,157.28 0.0K
10:50 9,157.97 9,157.97 9,157.97 9,157.97 0.0K
10:51 9,157.59 9,157.59 9,157.59 9,157.59 0.0K
10:52 9,161.07 9,161.07 9,161.07 9,161.07 0.0K
10:53 9,161.38 9,161.38 9,161.38 9,161.38 0.0K
10:54 9,160.70 9,160.70 9,160.70 9,160.70 0.0K
10:55 9,160.62 9,160.62 9,160.62 9,160.62 0.0K
10:56 9,163.20 9,163.20 9,163.20 9,163.20 0.0K
10:57 9,164.30 9,164.30 9,164.30 9,164.30 0.0K
10:58 9,164.52 9,164.52 9,164.52 9,164.52 0.0K
10:59 9,165.81 9,165.81 9,165.81 9,165.81 0.0K
11:00 9,167.01 9,167.01 9,167.01 9,167.01 0.0K
11:01 9,168.75 9,168.75 9,168.75 9,168.75 0.0K
11:02 9,171.02 9,171.02 9,171.02 9,171.02 0.0K
11:03 9,171.50 9,171.50 9,171.50 9,171.50 0.0K
11:04 9,172.17 9,172.17 9,172.17 9,172.17 0.0K
11:05 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:06 9,168.13 9,168.13 9,168.13 9,168.13 0.0K
11:07 9,166.48 9,166.48 9,166.48 9,166.48 0.0K
11:08 9,166.41 9,166.41 9,166.41 9,166.41 0.0K
11:09 9,166.83 9,166.83 9,166.83 9,166.83 0.0K
11:10 9,165.95 9,165.95 9,165.95 9,165.95 0.0K
11:11 9,164.49 9,164.49 9,164.49 9,164.49 0.0K
11:12 9,166.05 9,166.05 9,166.05 9,166.05 0.0K
11:13 9,164.05 9,164.05 9,164.05 9,164.05 0.0K
11:14 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:15 9,164.85 9,164.85 9,164.85 9,164.85 0.0K
11:16 9,163.18 9,163.18 9,163.18 9,163.18 0.0K
11:17 9,163.53 9,163.53 9,163.53 9,163.53 0.0K
11:18 9,163.28 9,163.28 9,163.28 9,163.28 0.0K
11:19 9,163.00 9,163.00 9,163.00 9,163.00 0.0K
11:20 9,162.36 9,162.36 9,162.36 9,162.36 0.0K
11:21 9,161.48 9,161.48 9,161.48 9,161.48 0.0K
11:22 9,161.67 9,161.67 9,161.67 9,161.67 0.0K
11:23 9,162.18 9,162.18 9,162.18 9,162.18 0.0K
11:24 9,162.70 9,162.70 9,162.70 9,162.70 0.0K
11:25 9,163.15 9,163.15 9,163.15 9,163.15 0.0K
11:26 9,163.45 9,163.45 9,163.45 9,163.45 0.0K
11:27 9,163.70 9,163.70 9,163.70 9,163.70 0.0K
11:28 9,162.78 9,162.78 9,162.78 9,162.78 0.0K
11:29 9,162.96 9,162.96 9,162.96 9,162.96 0.0K
11:30 9,162.36 9,162.36 9,162.36 9,162.36 0.0K
11:31 9,160.78 9,160.78 9,160.78 9,160.78 0.0K
11:32 9,160.47 9,160.47 9,160.47 9,160.47 0.0K
11:33 9,160.12 9,160.12 9,160.12 9,160.12 0.0K
11:34 9,157.22 9,157.22 9,157.22 9,157.22 0.0K
11:35 9,157.49 9,157.49 9,157.49 9,157.49 0.0K
11:36 9,159.02 9,159.02 9,159.02 9,159.02 0.0K
11:37 9,159.35 9,159.35 9,159.35 9,159.35 0.0K
11:38 9,158.97 9,158.97 9,158.97 9,158.97 0.0K
11:39 9,161.20 9,161.20 9,161.20 9,161.20 0.0K
11:40 9,160.54 9,160.54 9,160.54 9,160.54 0.0K
11:41 9,161.08 9,161.08 9,161.08 9,161.08 0.0K
11:42 9,161.16 9,161.16 9,161.16 9,161.16 0.0K
11:43 9,162.55 9,162.55 9,162.55 9,162.55 0.0K
11:44 9,161.45 9,161.45 9,161.45 9,161.45 0.0K
11:45 9,160.25 9,160.25 9,160.25 9,160.25 0.0K
11:46 9,159.70 9,159.70 9,159.70 9,159.70 0.0K
11:47 9,160.51 9,160.51 9,160.51 9,160.51 0.0K
11:48 9,162.17 9,162.17 9,162.17 9,162.17 0.0K
11:49 9,160.91 9,160.91 9,160.91 9,160.91 0.0K
11:50 9,160.81 9,160.81 9,160.81 9,160.81 0.0K
11:51 9,162.07 9,162.07 9,162.07 9,162.07 0.0K
11:52 9,162.28 9,162.28 9,162.28 9,162.28 0.0K
11:53 9,161.18 9,161.18 9,161.18 9,161.18 0.0K
11:54 9,160.80 9,160.80 9,160.80 9,160.80 0.0K
11:55 9,160.48 9,160.48 9,160.48 9,160.48 0.0K
11:56 9,161.15 9,161.15 9,161.15 9,161.15 0.0K
11:57 9,160.04 9,160.04 9,160.04 9,160.04 0.0K
11:58 9,159.26 9,159.26 9,159.26 9,159.26 0.0K
11:59 9,159.73 9,159.73 9,159.73 9,159.73 0.0K
12:00 9,159.88 9,159.88 9,159.88 9,159.88 0.0K
12:01 9,162.12 9,162.12 9,162.12 9,162.12 0.0K
12:02 9,162.86 9,162.86 9,162.86 9,162.86 0.0K
12:03 9,162.55 9,162.55 9,162.55 9,162.55 0.0K
12:04 9,163.29 9,163.29 9,163.29 9,163.29 0.0K
12:05 9,161.47 9,161.47 9,161.47 9,161.47 0.0K
12:06 9,161.68 9,161.68 9,161.68 9,161.68 0.0K
12:07 9,160.70 9,160.70 9,160.70 9,160.70 0.0K
12:08 9,161.15 9,161.15 9,161.15 9,161.15 0.0K
12:09 9,161.31 9,161.31 9,161.31 9,161.31 0.0K
12:10 9,161.40 9,161.40 9,161.40 9,161.40 0.0K
12:11 9,160.83 9,160.83 9,160.83 9,160.83 0.0K
12:12 9,160.95 9,160.95 9,160.95 9,160.95 0.0K
12:13 9,160.11 9,160.11 9,160.11 9,160.11 0.0K
12:14 9,160.20 9,160.20 9,160.20 9,160.20 0.0K
12:15 9,161.21 9,161.21 9,161.21 9,161.21 0.0K
12:16 9,160.86 9,160.86 9,160.86 9,160.86 0.0K
12:17 9,160.41 9,160.41 9,160.41 9,160.41 0.0K
12:18 9,159.95 9,159.95 9,159.95 9,159.95 0.0K
12:19 9,160.42 9,160.42 9,160.42 9,160.42 0.0K
12:20 9,160.93 9,160.93 9,160.93 9,160.93 0.0K
12:21 9,161.58 9,161.58 9,161.58 9,161.58 0.0K
12:22 9,161.03 9,161.03 9,161.03 9,161.03 0.0K
12:23 9,161.18 9,161.18 9,161.18 9,161.18 0.0K
12:24 9,161.88 9,161.88 9,161.88 9,161.88 0.0K
12:25 9,162.73 9,162.73 9,162.73 9,162.73 0.0K
12:26 9,162.54 9,162.54 9,162.54 9,162.54 0.0K
12:27 9,163.12 9,163.12 9,163.12 9,163.12 0.0K
12:28 9,163.93 9,163.93 9,163.93 9,163.93 0.0K
12:29 9,164.15 9,164.15 9,164.15 9,164.15 0.0K
12:30 9,165.14 9,165.14 9,165.14 9,165.14 0.0K
12:31 9,165.66 9,165.66 9,165.66 9,165.66 0.0K
12:32 9,165.93 9,165.93 9,165.93 9,165.93 0.0K
12:33 9,166.44 9,166.44 9,166.44 9,166.44 0.0K
12:34 9,164.98 9,164.98 9,164.98 9,164.98 0.0K
12:35 9,164.76 9,164.76 9,164.76 9,164.76 0.0K
12:36 9,165.71 9,165.71 9,165.71 9,165.71 0.0K
12:38 9,165.77 9,165.77 9,165.77 9,165.77 0.0K
12:39 9,166.04 9,166.04 9,166.04 9,166.04 0.0K
12:40 9,165.72 9,165.72 9,165.72 9,165.72 0.0K
12:41 9,165.95 9,165.95 9,165.95 9,165.95 0.0K
12:42 9,166.64 9,166.64 9,166.64 9,166.64 0.0K
12:43 9,166.89 9,166.89 9,166.89 9,166.89 0.0K
12:44 9,166.81 9,166.81 9,166.81 9,166.81 0.0K
12:45 9,166.97 9,166.97 9,166.97 9,166.97 0.0K
12:46 9,165.34 9,165.34 9,165.34 9,165.34 0.0K
12:47 9,168.52 9,168.52 9,168.52 9,168.52 0.0K
12:48 9,168.41 9,168.41 9,168.41 9,168.41 0.0K
12:49 9,169.29 9,169.29 9,169.29 9,169.29 0.0K
12:50 9,169.32 9,169.32 9,169.32 9,169.32 0.0K
12:51 9,170.46 9,170.46 9,170.46 9,170.46 0.0K
12:52 9,170.39 9,170.39 9,170.39 9,170.39 0.0K
12:53 9,170.40 9,170.40 9,170.40 9,170.40 0.0K
12:54 9,172.65 9,172.65 9,172.65 9,172.65 0.0K
12:55 9,173.18 9,173.18 9,173.18 9,173.18 0.0K
12:56 9,174.58 9,174.58 9,174.58 9,174.58 0.0K
12:57 9,176.50 9,176.50 9,176.50 9,176.50 0.0K
12:58 9,175.60 9,175.60 9,175.60 9,175.60 0.0K
12:59 9,176.07 9,176.07 9,176.07 9,176.07 0.0K
13:00 9,175.99 9,175.99 9,175.99 9,175.99 0.0K
13:01 9,175.57 9,175.57 9,175.57 9,175.57 0.0K
13:02 9,175.76 9,175.76 9,175.76 9,175.76 0.0K
13:03 9,177.51 9,177.51 9,177.51 9,177.51 0.0K
13:04 9,178.10 9,178.10 9,178.10 9,178.10 0.0K
13:05 9,178.28 9,178.28 9,178.28 9,178.28 0.0K
13:06 9,176.46 9,176.46 9,176.46 9,176.46 0.0K
13:07 9,176.23 9,176.23 9,176.23 9,176.23 0.0K
13:08 9,178.15 9,178.15 9,178.15 9,178.15 0.0K
13:09 9,178.39 9,178.39 9,178.39 9,178.39 0.0K
13:10 9,178.59 9,178.59 9,178.59 9,178.59 0.0K
13:11 9,178.47 9,178.47 9,178.47 9,178.47 0.0K
13:12 9,178.01 9,178.01 9,178.01 9,178.01 0.0K
13:13 9,178.65 9,178.65 9,178.65 9,178.65 0.0K
13:14 9,178.23 9,178.23 9,178.23 9,178.23 0.0K
13:15 9,178.89 9,178.89 9,178.89 9,178.89 0.0K
13:16 9,178.11 9,178.11 9,178.11 9,178.11 0.0K
13:17 9,175.94 9,175.94 9,175.94 9,175.94 0.0K
13:18 9,176.72 9,176.72 9,176.72 9,176.72 0.0K
13:19 9,176.11 9,176.11 9,176.11 9,176.11 0.0K
13:20 9,175.38 9,175.38 9,175.38 9,175.38 0.0K
13:21 9,176.76 9,176.76 9,176.76 9,176.76 0.0K
13:22 9,177.17 9,177.17 9,177.17 9,177.17 0.0K
13:23 9,177.66 9,177.66 9,177.66 9,177.66 0.0K
13:24 9,176.08 9,176.08 9,176.08 9,176.08 0.0K
13:25 9,177.94 9,177.94 9,177.94 9,177.94 0.0K
13:26 9,177.51 9,177.51 9,177.51 9,177.51 0.0K
13:27 9,177.62 9,177.62 9,177.62 9,177.62 0.0K
13:28 9,176.80 9,176.80 9,176.80 9,176.80 0.0K
13:29 9,176.47 9,176.47 9,176.47 9,176.47 0.0K
13:30 9,176.29 9,176.29 9,176.29 9,176.29 0.0K
13:31 9,176.21 9,176.21 9,176.21 9,176.21 0.0K
13:32 9,176.23 9,176.23 9,176.23 9,176.23 0.0K
13:33 9,176.25 9,176.25 9,176.25 9,176.25 0.0K
13:34 9,177.61 9,177.61 9,177.61 9,177.61 0.0K
13:35 9,178.45 9,178.45 9,178.45 9,178.45 0.0K
13:36 9,178.62 9,178.62 9,178.62 9,178.62 0.0K
13:37 9,179.27 9,179.27 9,179.27 9,179.27 0.0K
13:38 9,179.52 9,179.52 9,179.52 9,179.52 0.0K
13:39 9,180.91 9,180.91 9,180.91 9,180.91 0.0K
13:40 9,182.49 9,182.49 9,182.49 9,182.49 0.0K
13:41 9,183.69 9,183.69 9,183.69 9,183.69 0.0K
13:42 9,182.70 9,182.70 9,182.70 9,182.70 0.0K
13:43 9,183.74 9,183.74 9,183.74 9,183.74 0.0K
13:44 9,182.63 9,182.63 9,182.63 9,182.63 0.0K
13:45 9,182.34 9,182.34 9,182.34 9,182.34 0.0K
13:46 9,183.03 9,183.03 9,183.03 9,183.03 0.0K
13:47 9,182.19 9,182.19 9,182.19 9,182.19 0.0K
13:48 9,180.98 9,180.98 9,180.98 9,180.98 0.0K
13:49 9,181.09 9,181.09 9,181.09 9,181.09 0.0K
13:50 9,178.79 9,178.79 9,178.79 9,178.79 0.0K
13:51 9,178.86 9,178.86 9,178.86 9,178.86 0.0K
13:52 9,178.48 9,178.48 9,178.48 9,178.48 0.0K
13:53 9,178.60 9,178.60 9,178.60 9,178.60 0.0K
13:54 9,179.02 9,179.02 9,179.02 9,179.02 0.0K
13:55 9,179.21 9,179.21 9,179.21 9,179.21 0.0K
13:56 9,179.32 9,179.32 9,179.32 9,179.32 0.0K
13:57 9,178.99 9,178.99 9,178.99 9,178.99 0.0K
13:58 9,179.11 9,179.11 9,179.11 9,179.11 0.0K
13:59 9,180.36 9,180.36 9,180.36 9,180.36 0.0K
14:00 9,181.99 9,181.99 9,181.99 9,181.99 0.0K
14:01 9,182.95 9,182.95 9,182.95 9,182.95 0.0K
14:02 9,182.61 9,182.61 9,182.61 9,182.61 0.0K
14:03 9,180.99 9,180.99 9,180.99 9,180.99 0.0K
14:04 9,180.58 9,180.58 9,180.58 9,180.58 0.0K
14:05 9,176.34 9,176.34 9,176.34 9,176.34 0.0K
14:06 9,175.94 9,175.94 9,175.94 9,175.94 0.0K
14:07 9,176.77 9,176.77 9,176.77 9,176.77 0.0K
14:08 9,176.36 9,176.36 9,176.36 9,176.36 0.0K
14:09 9,177.49 9,177.49 9,177.49 9,177.49 0.0K
14:10 9,175.96 9,175.96 9,175.96 9,175.96 0.0K
14:11 9,176.71 9,176.71 9,176.71 9,176.71 0.0K
14:12 9,176.03 9,176.03 9,176.03 9,176.03 0.0K
14:13 9,175.10 9,175.10 9,175.10 9,175.10 0.0K
14:14 9,176.77 9,176.77 9,176.77 9,176.77 0.0K
14:15 9,176.28 9,176.28 9,176.28 9,176.28 0.0K
14:16 9,176.98 9,176.98 9,176.98 9,176.98 0.0K
14:17 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
14:18 9,176.66 9,176.66 9,176.66 9,176.66 0.0K
14:19 9,176.98 9,176.98 9,176.98 9,176.98 0.0K
14:20 9,177.53 9,177.53 9,177.53 9,177.53 0.0K
14:21 9,178.34 9,178.34 9,178.34 9,178.34 0.0K
14:22 9,178.28 9,178.28 9,178.28 9,178.28 0.0K
14:23 9,178.00 9,178.00 9,178.00 9,178.00 0.0K
14:24 9,178.31 9,178.31 9,178.31 9,178.31 0.0K
14:25 9,178.46 9,178.46 9,178.46 9,178.46 0.0K
14:26 9,178.23 9,178.23 9,178.23 9,178.23 0.0K
14:27 9,178.04 9,178.04 9,178.04 9,178.04 0.0K
14:28 9,177.85 9,177.85 9,177.85 9,177.85 0.0K
14:29 9,178.88 9,178.88 9,178.88 9,178.88 0.0K
14:30 9,180.06 9,180.06 9,180.06 9,180.06 0.0K
14:31 9,179.22 9,179.22 9,179.22 9,179.22 0.0K
14:32 9,180.95 9,180.95 9,180.95 9,180.95 0.0K
14:33 9,182.82 9,182.82 9,182.82 9,182.82 0.0K
14:34 9,182.95 9,182.95 9,182.95 9,182.95 0.0K
14:35 9,183.72 9,183.72 9,183.72 9,183.72 0.0K
14:36 9,183.28 9,183.28 9,183.28 9,183.28 0.0K
14:37 9,182.72 9,182.72 9,182.72 9,182.72 0.0K
14:38 9,182.80 9,182.80 9,182.80 9,182.80 0.0K
14:39 9,183.68 9,183.68 9,183.68 9,183.68 0.0K
14:40 9,184.25 9,184.25 9,184.25 9,184.25 0.0K
14:41 9,184.41 9,184.41 9,184.41 9,184.41 0.0K
14:42 9,186.02 9,186.02 9,186.02 9,186.02 0.0K
14:43 9,185.85 9,185.85 9,185.85 9,185.85 0.0K
14:44 9,184.69 9,184.69 9,184.69 9,184.69 0.0K
14:45 9,185.01 9,185.01 9,185.01 9,185.01 0.0K
14:46 9,184.18 9,184.18 9,184.18 9,184.18 0.0K
14:47 9,184.48 9,184.48 9,184.48 9,184.48 0.0K
14:48 9,184.21 9,184.21 9,184.21 9,184.21 0.0K
14:49 9,181.84 9,181.84 9,181.84 9,181.84 0.0K
14:50 9,181.76 9,181.76 9,181.76 9,181.76 0.0K
14:51 9,183.21 9,183.21 9,183.21 9,183.21 0.0K
14:52 9,182.92 9,182.92 9,182.92 9,182.92 0.0K
14:53 9,182.17 9,182.17 9,182.17 9,182.17 0.0K
14:54 9,180.16 9,180.16 9,180.16 9,180.16 0.0K
14:55 9,182.92 9,182.92 9,182.92 9,182.92 0.0K
14:56 9,184.03 9,184.03 9,184.03 9,184.03 0.0K
14:57 9,184.67 9,184.67 9,184.67 9,184.67 0.0K
14:58 9,181.18 9,181.18 9,181.18 9,181.18 0.0K
14:59 9,180.71 9,180.71 9,180.71 9,180.71 0.0K
15:00 9,179.86 9,179.86 9,179.86 9,179.86 0.0K
15:01 9,181.87 9,181.87 9,181.87 9,181.87 0.0K
15:02 9,182.49 9,182.49 9,182.49 9,182.49 0.0K
15:03 9,182.81 9,182.81 9,182.81 9,182.81 0.0K
15:04 9,182.90 9,182.90 9,182.90 9,182.90 0.0K
15:05 9,181.21 9,181.21 9,181.21 9,181.21 0.0K
15:06 9,181.17 9,181.17 9,181.17 9,181.17 0.0K
15:07 9,182.38 9,182.38 9,182.38 9,182.38 0.0K
15:08 9,182.81 9,182.81 9,182.81 9,182.81 0.0K
15:09 9,182.07 9,182.07 9,182.07 9,182.07 0.0K
15:10 9,180.48 9,180.48 9,180.48 9,180.48 0.0K
15:11 9,178.57 9,178.57 9,178.57 9,178.57 0.0K
15:12 9,177.43 9,177.43 9,177.43 9,177.43 0.0K
15:13 9,175.12 9,175.12 9,175.12 9,175.12 0.0K
15:14 9,173.36 9,173.36 9,173.36 9,173.36 0.0K
15:15 9,173.82 9,173.82 9,173.82 9,173.82 0.0K
15:16 9,172.46 9,172.46 9,172.46 9,172.46 0.0K
15:17 9,170.11 9,170.11 9,170.11 9,170.11 0.0K
15:18 9,169.42 9,169.42 9,169.42 9,169.42 0.0K
15:19 9,169.07 9,169.07 9,169.07 9,169.07 0.0K
15:20 9,169.28 9,169.28 9,169.28 9,169.28 0.0K
15:21 9,169.35 9,169.35 9,169.35 9,169.35 0.0K
15:22 9,168.25 9,168.25 9,168.25 9,168.25 0.0K
15:23 9,162.17 9,162.17 9,162.17 9,162.17 0.0K
15:24 9,161.07 9,161.07 9,161.07 9,161.07 0.0K
15:25 9,162.30 9,162.30 9,162.30 9,162.30 0.0K
15:26 9,161.74 9,161.74 9,161.74 9,161.74 0.0K
15:27 9,161.38 9,161.38 9,161.38 9,161.38 0.0K
15:28 9,159.67 9,159.67 9,159.67 9,159.67 0.0K
15:29 9,159.26 9,159.26 9,159.26 9,159.26 0.0K
15:30 9,158.67 9,158.67 9,158.67 9,158.67 0.0K
15:31 9,154.80 9,154.80 9,154.80 9,154.80 0.0K
15:32 9,148.45 9,148.45 9,148.45 9,148.45 0.0K
15:33 9,146.40 9,146.40 9,146.40 9,146.40 0.0K
15:34 9,146.64 9,146.64 9,146.64 9,146.64 0.0K
15:35 9,146.99 9,146.99 9,146.99 9,146.99 0.0K
15:36 9,148.90 9,148.90 9,148.90 9,148.90 0.0K
15:37 9,147.84 9,147.84 9,147.84 9,147.84 0.0K
15:38 9,149.34 9,149.34 9,149.34 9,149.34 0.0K
15:39 9,148.61 9,148.61 9,148.61 9,148.61 0.0K
15:40 9,152.71 9,152.71 9,152.71 9,152.71 0.0K
15:41 9,155.28 9,155.28 9,155.28 9,155.28 0.0K
15:42 9,156.03 9,156.03 9,156.03 9,156.03 0.0K
15:43 9,156.14 9,156.14 9,156.14 9,156.14 0.0K
15:44 9,155.76 9,155.76 9,155.76 9,155.76 0.0K
15:45 9,156.59 9,156.59 9,156.59 9,156.59 0.0K
15:46 9,156.26 9,156.26 9,156.26 9,156.26 0.0K
15:47 9,155.44 9,155.44 9,155.44 9,155.44 0.0K
15:48 9,151.44 9,151.44 9,151.44 9,151.44 0.0K
15:49 9,151.03 9,151.03 9,151.03 9,151.03 0.0K
15:50 9,148.62 9,148.62 9,148.62 9,148.62 0.0K
15:51 9,147.61 9,147.61 9,147.61 9,147.61 0.0K
15:52 9,147.88 9,147.88 9,147.88 9,147.88 0.0K
15:53 9,147.30 9,147.30 9,147.30 9,147.30 0.0K
15:54 9,147.24 9,147.24 9,147.24 9,147.24 0.0K
15:55 9,147.30 9,147.30 9,147.30 9,147.30 0.0K
15:56 9,144.68 9,144.68 9,144.68 9,144.68 0.0K
15:57 9,144.84 9,144.84 9,144.84 9,144.84 0.0K
15:58 9,142.36 9,142.36 9,142.36 9,142.36 0.0K
15:59 9,143.45 9,143.45 9,143.45 9,143.45 0.0K
16:00 9,146.12 9,146.12 9,146.12 9,146.12 0.0K
16:01 9,147.40 9,147.40 9,147.40 9,147.40 0.0K
16:02 9,149.76 9,149.76 9,149.76 9,149.76 0.0K
16:03 9,151.72 9,151.72 9,151.72 9,151.72 0.0K
16:04 9,150.48 9,150.48 9,150.48 9,150.48 0.0K
16:05 9,152.18 9,152.18 9,152.18 9,152.18 0.0K
16:06 9,151.38 9,151.38 9,151.38 9,151.38 0.0K
16:07 9,150.62 9,150.62 9,150.62 9,150.62 0.0K
16:08 9,146.84 9,146.84 9,146.84 9,146.84 0.0K
16:09 9,144.97 9,144.97 9,144.97 9,144.97 0.0K
16:10 9,145.58 9,145.58 9,145.58 9,145.58 0.0K
16:11 9,145.11 9,145.11 9,145.11 9,145.11 0.0K
16:12 9,144.23 9,144.23 9,144.23 9,144.23 0.0K
16:13 9,143.32 9,143.32 9,143.32 9,143.32 0.0K
16:14 9,144.00 9,144.00 9,144.00 9,144.00 0.0K
16:15 9,146.67 9,146.67 9,146.67 9,146.67 0.0K
16:16 9,151.29 9,151.29 9,151.29 9,151.29 0.0K
16:17 9,150.99 9,150.99 9,150.99 9,150.99 0.0K
16:18 9,152.56 9,152.56 9,152.56 9,152.56 0.0K
16:19 9,151.34 9,151.34 9,151.34 9,151.34 0.0K
16:20 9,151.79 9,151.79 9,151.79 9,151.79 0.0K
16:21 9,152.12 9,152.12 9,152.12 9,152.12 0.0K
16:22 9,152.64 9,152.64 9,152.64 9,152.64 0.0K
16:23 9,153.40 9,153.40 9,153.40 9,153.40 0.0K
16:24 9,153.65 9,153.65 9,153.65 9,153.65 0.0K
16:25 9,153.08 9,153.08 9,153.08 9,153.08 0.0K
16:26 9,153.33 9,153.33 9,153.33 9,153.33 0.0K
16:27 9,153.33 9,153.33 9,153.33 9,153.33 0.0K
16:28 9,151.03 9,151.03 9,151.03 9,151.03 0.0K
16:29 9,150.41 9,150.41 9,150.41 9,150.41 0.0K
16:30 9,150.71 9,150.71 9,150.71 9,150.71 0.0K
16:31 9,150.10 9,150.10 9,150.10 9,150.10 0.0K
16:32 9,147.18 9,147.18 9,147.18 9,147.18 0.0K
16:33 9,143.48 9,143.48 9,143.48 9,143.48 0.0K
16:34 9,143.54 9,143.54 9,143.54 9,143.54 0.0K
16:35 9,145.19 9,145.19 9,145.19 9,145.19 0.0K
16:36 9,144.50 9,144.50 9,144.50 9,144.50 0.0K
16:37 9,146.47 9,146.47 9,146.47 9,146.47 0.0K
16:38 9,146.36 9,146.36 9,146.36 9,146.36 0.0K
16:39 9,147.27 9,147.27 9,147.27 9,147.27 0.0K
16:40 9,144.69 9,144.69 9,144.69 9,144.69 0.0K
16:41 9,145.23 9,145.23 9,145.23 9,145.23 0.0K
16:42 9,144.37 9,144.37 9,144.37 9,144.37 0.0K
16:43 9,141.71 9,141.71 9,141.71 9,141.71 0.0K
16:44 9,142.18 9,142.18 9,142.18 9,142.18 0.0K
16:45 9,143.62 9,143.62 9,143.62 9,143.62 0.0K
16:46 9,143.13 9,143.13 9,143.13 9,143.13 0.0K
16:47 9,144.68 9,144.68 9,144.68 9,144.68 0.0K
16:48 9,144.03 9,144.03 9,144.03 9,144.03 0.0K
16:49 9,145.24 9,145.24 9,145.24 9,145.24 0.0K
16:50 9,145.42 9,145.42 9,145.42 9,145.42 0.0K
16:51 9,142.89 9,142.89 9,142.89 9,142.89 0.0K
16:52 9,146.81 9,146.81 9,146.81 9,146.81 0.0K
16:53 9,145.38 9,145.38 9,145.38 9,145.38 0.0K
16:54 9,145.21 9,145.21 9,145.21 9,145.21 0.0K
16:55 9,147.14 9,147.14 9,147.14 9,147.14 0.0K
16:59 9,147.61 9,147.61 9,139.89 9,139.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음