Copenhagen REIT (CX351020PI)

CX351020PI
🏛️ 덴마크 →
1,388.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-27 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-23 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-20 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-19 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-18 1,523.53 1,523.53 1,523.53 1,523.53 0.0M
2024-12-17 1,523.53 1,523.53 1,523.53 1,523.53 0.0M
2024-12-16 1,523.53 1,523.53 1,523.53 1,523.53 0.0M
2024-12-13 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-12 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-12-11 1,523.53 1,523.53 1,523.53 1,523.53 0.0M
2024-12-10 1,523.53 1,523.53 1,523.53 1,523.53 0.0M
2024-12-09 1,502.80 1,502.80 1,502.80 1,502.80 0.0M
2024-12-06 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-12-05 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-12-04 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-12-03 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-12-02 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-29 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-28 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-27 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-26 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-25 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-22 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-21 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-20 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-19 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-18 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-15 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-14 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-13 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-12 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-11 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-08 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-07 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-06 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-05 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-04 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-11-01 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-10-31 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2024-10-30 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2024-10-29 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2024-10-28 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2024-10-25 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2024-10-24 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2024-10-23 1,544.26 1,544.26 1,544.26 1,544.26 0.0M
2024-10-22 1,544.26 1,544.26 1,544.26 1,544.26 0.0M
2024-10-21 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-18 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-17 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-16 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-15 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-14 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-11 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-10 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-10-09 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-10-08 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-10-07 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-10-04 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-10-03 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-10-02 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-10-01 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-09-30 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-09-27 1,637.54 1,637.54 1,637.54 1,637.54 0.0M
2024-09-26 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-09-25 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-09-24 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-09-23 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-09-20 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-09-19 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2024-09-18 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-09-17 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2024-09-16 1,533.89 1,533.89 1,533.89 1,533.89 0.0M
2024-09-13 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2024-09-12 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2024-09-11 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2024-09-10 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2024-09-09 1,616.81 1,616.81 1,616.81 1,616.81 0.0M
2024-09-06 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2024-09-05 1,658.26 1,658.26 1,658.26 1,658.26 0.0M
2024-09-04 1,803.36 1,803.36 1,803.36 1,803.36 0.0M
2024-09-03 1,844.82 1,844.82 1,844.82 1,844.82 0.0M
2024-09-02 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2024-08-30 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-29 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-28 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-27 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-26 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-23 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-22 1,740.00 1,740.00 1,740.00 1,740.00 0.0M
2024-08-21 1,730.00 1,730.00 1,730.00 1,730.00 0.0M
2024-08-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-06 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-08-01 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-31 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-23 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-18 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-11 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-04 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-07-01 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-27 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-26 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-21 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-19 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-18 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-12 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-11 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-06 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-04 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-06-03 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-31 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-30 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-28 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-27 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-23 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-22 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-21 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-17 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-16 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-15 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-08 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-07 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2024-05-06 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2024-05-03 1,820.00 1,820.00 1,820.00 1,820.00 0.0M
2024-05-02 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2024-05-01 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2024-04-30 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2024-04-29 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2024-04-26 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2024-04-25 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-24 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-23 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-22 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-19 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-18 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-17 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-16 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-15 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-12 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2024-04-11 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2024-04-10 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2024-04-09 1,920.00 1,920.00 1,920.00 1,920.00 0.0M
2024-04-08 1,920.00 1,920.00 1,920.00 1,920.00 0.0M
2024-04-05 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2024-04-04 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2024-04-03 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2024-04-02 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2024-03-27 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2024-03-26 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-03-25 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-03-22 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-03-21 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-03-20 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-03-19 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2024-03-18 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2024-03-15 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2024-03-14 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2024-03-13 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-12 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-11 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-08 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-07 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-06 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-05 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2024-03-04 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-03-01 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-29 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-28 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-27 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-26 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-23 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-22 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-21 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-20 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-19 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-16 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-15 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-14 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-13 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-12 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-02-09 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-02-08 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-02-07 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-02-06 2,240.00 2,240.00 2,240.00 2,240.00 0.0M
2024-02-05 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2024-02-02 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2024-02-01 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2024-01-31 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2024-01-30 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2024-01-29 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2024-01-26 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2024-01-25 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2024-01-24 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2024-01-23 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2024-01-22 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2024-01-19 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2024-01-18 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2024-01-17 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2024-01-16 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2024-01-15 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2024-01-12 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2024-01-11 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2024-01-10 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2024-01-09 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2024-01-08 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2024-01-05 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2024-01-04 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2024-01-03 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2024-01-02 2,060.00 2,060.00 2,060.00 2,060.00 0.0M