Copenhagen REIT (CX351020PI)

CX351020PI
🏛️ 덴마크 →
1,388.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-26 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-25 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-24 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-23 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-22 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-19 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-18 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-17 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-09-16 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-09-15 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-09-12 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-11 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-10 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-09 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-08 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-05 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-09-04 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-09-03 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-09-02 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-09-01 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-08-29 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-08-28 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-08-27 1,368.07 1,368.07 1,368.07 1,368.07 0.0M
2025-08-26 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-08-25 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-08-22 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-08-21 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-08-20 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-08-19 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-08-18 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-08-15 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-08-14 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-08-13 1,461.34 1,461.34 1,461.34 1,461.34 0.0M
2025-08-12 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-08-11 1,326.61 1,326.61 1,326.61 1,326.61 0.0M
2025-08-08 1,326.61 1,326.61 1,326.61 1,326.61 0.0M
2025-08-07 1,326.61 1,326.61 1,326.61 1,326.61 0.0M
2025-08-06 1,326.61 1,326.61 1,326.61 1,326.61 0.0M
2025-08-05 1,326.61 1,326.61 1,326.61 1,326.61 0.0M
2025-08-04 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-08-01 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-07-31 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-07-30 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-07-29 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-07-28 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-07-25 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-07-24 1,378.43 1,378.43 1,378.43 1,378.43 0.0M
2025-07-23 1,357.70 1,357.70 1,357.70 1,357.70 0.0M
2025-07-22 1,357.70 1,357.70 1,357.70 1,357.70 0.0M
2025-07-21 1,357.70 1,357.70 1,357.70 1,357.70 0.0M
2025-07-18 1,357.70 1,357.70 1,357.70 1,357.70 0.0M
2025-07-17 1,357.70 1,357.70 1,357.70 1,357.70 0.0M
2025-07-16 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-07-15 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-07-14 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-07-11 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-07-10 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-07-09 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-07-08 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2025-07-07 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2025-07-04 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2025-07-03 1,554.62 1,554.62 1,554.62 1,554.62 0.0M
2025-07-02 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-07-01 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-06-30 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-27 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-26 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-25 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-24 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-23 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-20 1,596.08 1,596.08 1,596.08 1,596.08 0.0M
2025-06-19 1,616.81 1,616.81 1,616.81 1,616.81 0.0M
2025-06-18 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-06-17 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-06-16 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-06-13 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-06-12 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-06-11 1,461.34 1,461.34 1,461.34 1,461.34 0.0M
2025-06-10 1,461.34 1,461.34 1,461.34 1,461.34 0.0M
2025-06-06 1,482.07 1,482.07 1,482.07 1,482.07 0.0M
2025-06-04 1,336.97 1,336.97 1,336.97 1,336.97 0.0M
2025-06-03 1,347.34 1,347.34 1,347.34 1,347.34 0.0M
2025-06-02 1,440.62 1,440.62 1,440.62 1,440.62 0.0M
2025-05-28 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-05-27 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-05-26 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-05-23 1,388.80 1,388.80 1,388.80 1,388.80 0.0M
2025-05-22 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-21 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-20 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-19 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-16 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-15 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-14 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-13 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-12 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-09 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-08 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-07 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-06 1,492.44 1,492.44 1,492.44 1,492.44 0.0M
2025-05-05 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-05-02 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-05-01 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-30 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-29 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-28 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-25 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-24 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-23 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-22 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-16 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-15 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-14 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2025-04-11 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-10 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-09 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-08 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-07 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-04 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-03 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-02 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-04-01 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-31 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-28 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-27 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-26 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-25 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-24 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-21 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-20 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-19 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-18 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-17 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-14 1,409.52 1,409.52 1,409.52 1,409.52 0.0M
2025-03-13 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-12 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-11 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-10 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-07 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-06 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-05 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-04 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-03-03 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-02-28 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-02-27 1,450.98 1,450.98 1,450.98 1,450.98 0.0M
2025-02-26 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-25 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-24 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-21 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-20 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-19 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-18 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-17 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-14 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-13 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-12 1,471.71 1,471.71 1,471.71 1,471.71 0.0M
2025-02-11 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-02-10 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-02-07 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-02-06 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-02-05 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-02-04 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-02-03 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-31 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-30 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-29 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-28 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-27 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-24 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-23 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-22 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-21 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-20 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-17 1,627.17 1,627.17 1,627.17 1,627.17 0.0M
2025-01-16 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-15 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-14 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-13 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-10 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-09 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-08 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-07 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-06 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-03 1,741.18 1,741.18 1,741.18 1,741.18 0.0M
2025-01-02 1,637.54 1,637.54 1,637.54 1,637.54 0.0M