5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,444.71 | 5,444.71 | 5,444.71 | 5,444.71 | 0.0K |
| 09:01 | 5,429.45 | 5,429.45 | 5,429.45 | 5,429.45 | 0.0K |
| 09:02 | 5,424.97 | 5,424.97 | 5,424.97 | 5,424.97 | 0.0K |
| 09:03 | 5,396.75 | 5,396.75 | 5,396.75 | 5,396.75 | 0.0K |
| 09:04 | 5,395.60 | 5,395.60 | 5,395.60 | 5,395.60 | 0.0K |
| 09:05 | 5,397.34 | 5,397.34 | 5,397.34 | 5,397.34 | 0.0K |
| 09:06 | 5,396.19 | 5,396.19 | 5,396.19 | 5,396.19 | 0.0K |
| 09:07 | 5,387.96 | 5,387.96 | 5,387.96 | 5,387.96 | 0.0K |
| 09:08 | 5,385.78 | 5,385.78 | 5,385.78 | 5,385.78 | 0.0K |
| 09:09 | 5,387.06 | 5,387.06 | 5,387.06 | 5,387.06 | 0.0K |
| 09:10 | 5,387.67 | 5,387.67 | 5,387.67 | 5,387.67 | 0.0K |
| 09:11 | 5,377.66 | 5,377.66 | 5,377.66 | 5,377.66 | 0.0K |
| 09:12 | 5,368.60 | 5,368.60 | 5,368.60 | 5,368.60 | 0.0K |
| 09:13 | 5,353.35 | 5,353.35 | 5,353.35 | 5,353.35 | 0.0K |
| 09:14 | 5,356.02 | 5,356.02 | 5,356.02 | 5,356.02 | 0.0K |
| 09:15 | 5,363.65 | 5,363.65 | 5,363.65 | 5,363.65 | 0.0K |
| 09:16 | 5,363.71 | 5,363.71 | 5,363.71 | 5,363.71 | 0.0K |
| 09:17 | 5,367.52 | 5,367.52 | 5,367.52 | 5,367.52 | 0.0K |
| 09:19 | 5,359.42 | 5,359.42 | 5,359.42 | 5,359.42 | 0.0K |
| 09:20 | 5,353.70 | 5,353.70 | 5,353.70 | 5,353.70 | 0.0K |
| 09:21 | 5,350.84 | 5,350.84 | 5,350.84 | 5,350.84 | 0.0K |
| 09:22 | 5,367.10 | 5,367.10 | 5,367.10 | 5,367.10 | 0.0K |
| 09:23 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 09:24 | 5,374.24 | 5,374.24 | 5,374.24 | 5,374.24 | 0.0K |
| 09:25 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 09:26 | 5,379.58 | 5,379.58 | 5,379.58 | 5,379.58 | 0.0K |
| 09:27 | 5,380.34 | 5,380.34 | 5,380.34 | 5,380.34 | 0.0K |
| 09:28 | 5,381.68 | 5,381.68 | 5,381.68 | 5,381.68 | 0.0K |
| 09:30 | 5,383.21 | 5,383.21 | 5,383.21 | 5,383.21 | 0.0K |
| 09:31 | 5,384.79 | 5,384.79 | 5,384.79 | 5,384.79 | 0.0K |
| 09:33 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0.0K |
| 09:34 | 5,374.89 | 5,374.89 | 5,374.89 | 5,374.89 | 0.0K |
| 09:35 | 5,374.13 | 5,374.13 | 5,374.13 | 5,374.13 | 0.0K |
| 09:36 | 5,374.89 | 5,374.89 | 5,374.89 | 5,374.89 | 0.0K |
| 09:38 | 5,367.34 | 5,367.34 | 5,367.34 | 5,367.34 | 0.0K |
| 09:39 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | 0.0K |
| 09:40 | 5,361.09 | 5,361.09 | 5,361.09 | 5,361.09 | 0.0K |
| 09:42 | 5,364.70 | 5,364.70 | 5,364.70 | 5,364.70 | 0.0K |
| 09:45 | 5,364.89 | 5,364.89 | 5,364.89 | 5,364.89 | 0.0K |
| 09:46 | 5,365.29 | 5,365.29 | 5,365.29 | 5,365.29 | 0.0K |
| 09:47 | 5,363.38 | 5,363.38 | 5,363.38 | 5,363.38 | 0.0K |
| 09:49 | 5,359.95 | 5,359.95 | 5,359.95 | 5,359.95 | 0.0K |
| 09:50 | 5,359.39 | 5,359.39 | 5,359.39 | 5,359.39 | 0.0K |
| 09:51 | 5,360.97 | 5,360.97 | 5,360.97 | 5,360.97 | 0.0K |
| 09:52 | 5,362.47 | 5,362.47 | 5,362.47 | 5,362.47 | 0.0K |
| 09:54 | 5,360.57 | 5,360.57 | 5,360.57 | 5,360.57 | 0.0K |
| 09:58 | 5,362.05 | 5,362.05 | 5,362.05 | 5,362.05 | 0.0K |
| 09:59 | 5,364.19 | 5,364.19 | 5,364.19 | 5,364.19 | 0.0K |
| 10:02 | 5,365.01 | 5,365.01 | 5,365.01 | 5,365.01 | 0.0K |
| 10:03 | 5,368.06 | 5,368.06 | 5,368.06 | 5,368.06 | 0.0K |
| 10:05 | 5,371.11 | 5,371.11 | 5,371.11 | 5,371.11 | 0.0K |
| 10:06 | 5,372.66 | 5,372.66 | 5,372.66 | 5,372.66 | 0.0K |
| 10:07 | 5,383.60 | 5,383.60 | 5,383.60 | 5,383.60 | 0.0K |
| 10:08 | 5,377.88 | 5,377.88 | 5,377.88 | 5,377.88 | 0.0K |
| 10:09 | 5,371.78 | 5,371.78 | 5,371.78 | 5,371.78 | 0.0K |
| 10:12 | 5,371.87 | 5,371.87 | 5,371.87 | 5,371.87 | 0.0K |
| 10:13 | 5,375.62 | 5,375.62 | 5,375.62 | 5,375.62 | 0.0K |
| 10:14 | 5,374.19 | 5,374.19 | 5,374.19 | 5,374.19 | 0.0K |
| 10:15 | 5,375.45 | 5,375.45 | 5,375.45 | 5,375.45 | 0.0K |
| 10:17 | 5,375.52 | 5,375.52 | 5,375.52 | 5,375.52 | 0.0K |
| 10:18 | 5,377.04 | 5,377.04 | 5,377.04 | 5,377.04 | 0.0K |
| 10:19 | 5,375.52 | 5,375.52 | 5,375.52 | 5,375.52 | 0.0K |
| 10:21 | 5,375.99 | 5,375.99 | 5,375.99 | 5,375.99 | 0.0K |
| 10:22 | 5,372.18 | 5,372.18 | 5,372.18 | 5,372.18 | 0.0K |
| 10:24 | 5,364.81 | 5,364.81 | 5,364.81 | 5,364.81 | 0.0K |
| 10:25 | 5,364.33 | 5,364.33 | 5,364.33 | 5,364.33 | 0.0K |
| 10:27 | 5,362.44 | 5,362.44 | 5,362.44 | 5,362.44 | 0.0K |
| 10:28 | 5,363.04 | 5,363.04 | 5,363.04 | 5,363.04 | 0.0K |
| 10:29 | 5,368.38 | 5,368.38 | 5,368.38 | 5,368.38 | 0.0K |
| 10:30 | 5,370.79 | 5,370.79 | 5,370.79 | 5,370.79 | 0.0K |
| 10:32 | 5,366.37 | 5,366.37 | 5,366.37 | 5,366.37 | 0.0K |
| 10:34 | 5,368.27 | 5,368.27 | 5,368.27 | 5,368.27 | 0.0K |
| 10:36 | 5,362.05 | 5,362.05 | 5,362.05 | 5,362.05 | 0.0K |
| 10:38 | 5,368.81 | 5,368.81 | 5,368.81 | 5,368.81 | 0.0K |
| 10:39 | 5,376.03 | 5,376.03 | 5,376.03 | 5,376.03 | 0.0K |
| 10:42 | 5,377.93 | 5,377.93 | 5,377.93 | 5,377.93 | 0.0K |
| 10:43 | 5,376.41 | 5,376.41 | 5,376.41 | 5,376.41 | 0.0K |
| 10:44 | 5,375.35 | 5,375.35 | 5,375.35 | 5,375.35 | 0.0K |
| 10:46 | 5,376.46 | 5,376.46 | 5,376.46 | 5,376.46 | 0.0K |
| 10:47 | 5,377.20 | 5,377.20 | 5,377.20 | 5,377.20 | 0.0K |
| 10:49 | 5,379.60 | 5,379.60 | 5,379.60 | 5,379.60 | 0.0K |
| 10:51 | 5,380.39 | 5,380.39 | 5,380.39 | 5,380.39 | 0.0K |
| 10:52 | 5,381.63 | 5,381.63 | 5,381.63 | 5,381.63 | 0.0K |
| 10:53 | 5,382.39 | 5,382.39 | 5,382.39 | 5,382.39 | 0.0K |
| 10:54 | 5,382.60 | 5,382.60 | 5,382.60 | 5,382.60 | 0.0K |
| 10:56 | 5,385.27 | 5,385.27 | 5,385.27 | 5,385.27 | 0.0K |
| 10:57 | 5,385.21 | 5,385.21 | 5,385.21 | 5,385.21 | 0.0K |
| 10:58 | 5,387.11 | 5,387.11 | 5,387.11 | 5,387.11 | 0.0K |
| 10:59 | 5,383.51 | 5,383.51 | 5,383.51 | 5,383.51 | 0.0K |
| 11:00 | 5,382.08 | 5,382.08 | 5,382.08 | 5,382.08 | 0.0K |
| 11:01 | 5,374.45 | 5,374.45 | 5,374.45 | 5,374.45 | 0.0K |
| 11:04 | 5,374.92 | 5,374.92 | 5,374.92 | 5,374.92 | 0.0K |
| 11:05 | 5,373.40 | 5,373.40 | 5,373.40 | 5,373.40 | 0.0K |
| 11:06 | 5,372.64 | 5,372.64 | 5,372.64 | 5,372.64 | 0.0K |
| 11:11 | 5,370.79 | 5,370.79 | 5,370.79 | 5,370.79 | 0.0K |
| 11:15 | 5,371.08 | 5,371.08 | 5,371.08 | 5,371.08 | 0.0K |
| 11:17 | 5,368.67 | 5,368.67 | 5,368.67 | 5,368.67 | 0.0K |
| 11:18 | 5,366.77 | 5,366.77 | 5,366.77 | 5,366.77 | 0.0K |
| 11:19 | 5,366.52 | 5,366.52 | 5,366.52 | 5,366.52 | 0.0K |
| 11:21 | 5,366.58 | 5,366.58 | 5,366.58 | 5,366.58 | 0.0K |
| 11:22 | 5,367.37 | 5,367.37 | 5,367.37 | 5,367.37 | 0.0K |
| 11:23 | 5,372.18 | 5,372.18 | 5,372.18 | 5,372.18 | 0.0K |
| 11:25 | 5,371.15 | 5,371.15 | 5,371.15 | 5,371.15 | 0.0K |
| 11:28 | 5,373.05 | 5,373.05 | 5,373.05 | 5,373.05 | 0.0K |
| 11:29 | 5,373.11 | 5,373.11 | 5,373.11 | 5,373.11 | 0.0K |
| 11:31 | 5,374.64 | 5,374.64 | 5,374.64 | 5,374.64 | 0.0K |
| 11:37 | 5,372.73 | 5,372.73 | 5,372.73 | 5,372.73 | 0.0K |
| 11:38 | 5,371.97 | 5,371.97 | 5,371.97 | 5,371.97 | 0.0K |
| 11:41 | 5,381.50 | 5,381.50 | 5,381.50 | 5,381.50 | 0.0K |
| 11:42 | 5,387.22 | 5,387.22 | 5,387.22 | 5,387.22 | 0.0K |
| 11:43 | 5,388.73 | 5,388.73 | 5,388.73 | 5,388.73 | 0.0K |
| 11:44 | 5,390.64 | 5,390.64 | 5,390.64 | 5,390.64 | 0.0K |
| 11:49 | 5,384.92 | 5,384.92 | 5,384.92 | 5,384.92 | 0.0K |
| 11:52 | 5,384.15 | 5,384.15 | 5,384.15 | 5,384.15 | 0.0K |
| 11:57 | 5,386.56 | 5,386.56 | 5,386.56 | 5,386.56 | 0.0K |
| 12:02 | 5,388.46 | 5,388.46 | 5,388.46 | 5,388.46 | 0.0K |
| 12:06 | 5,390.37 | 5,390.37 | 5,390.37 | 5,390.37 | 0.0K |
| 12:07 | 5,390.75 | 5,390.75 | 5,390.75 | 5,390.75 | 0.0K |
| 12:08 | 5,391.30 | 5,391.30 | 5,391.30 | 5,391.30 | 0.0K |
| 12:16 | 5,397.02 | 5,397.02 | 5,397.02 | 5,397.02 | 0.0K |
| 12:18 | 5,397.20 | 5,397.20 | 5,397.20 | 5,397.20 | 0.0K |
| 12:19 | 5,397.02 | 5,397.02 | 5,397.02 | 5,397.02 | 0.0K |
| 12:21 | 5,402.74 | 5,402.74 | 5,402.74 | 5,402.74 | 0.0K |
| 12:23 | 5,398.93 | 5,398.93 | 5,398.93 | 5,398.93 | 0.0K |
| 12:26 | 5,404.65 | 5,404.65 | 5,404.65 | 5,404.65 | 0.0K |
| 12:27 | 5,402.76 | 5,402.76 | 5,402.76 | 5,402.76 | 0.0K |
| 12:31 | 5,403.52 | 5,403.52 | 5,403.52 | 5,403.52 | 0.0K |
| 12:33 | 5,401.12 | 5,401.12 | 5,401.12 | 5,401.12 | 0.0K |
| 12:38 | 5,401.41 | 5,401.41 | 5,401.41 | 5,401.41 | 0.0K |
| 12:40 | 5,397.60 | 5,397.60 | 5,397.60 | 5,397.60 | 0.0K |
| 12:41 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 0.0K |
| 12:48 | 5,399.81 | 5,399.81 | 5,399.81 | 5,399.81 | 0.0K |
| 12:49 | 5,397.60 | 5,397.60 | 5,397.60 | 5,397.60 | 0.0K |
| 12:51 | 5,399.11 | 5,399.11 | 5,399.11 | 5,399.11 | 0.0K |
| 12:52 | 5,401.02 | 5,401.02 | 5,401.02 | 5,401.02 | 0.0K |
| 12:53 | 5,402.55 | 5,402.55 | 5,402.55 | 5,402.55 | 0.0K |
| 12:54 | 5,406.36 | 5,406.36 | 5,406.36 | 5,406.36 | 0.0K |
| 12:55 | 5,406.66 | 5,406.66 | 5,406.66 | 5,406.66 | 0.0K |
| 12:57 | 5,408.57 | 5,408.57 | 5,408.57 | 5,408.57 | 0.0K |
| 12:58 | 5,407.34 | 5,407.34 | 5,407.34 | 5,407.34 | 0.0K |
| 12:59 | 5,399.71 | 5,399.71 | 5,399.71 | 5,399.71 | 0.0K |
| 13:04 | 5,400.47 | 5,400.47 | 5,400.47 | 5,400.47 | 0.0K |
| 13:06 | 5,392.85 | 5,392.85 | 5,392.85 | 5,392.85 | 0.0K |
| 13:10 | 5,394.75 | 5,394.75 | 5,394.75 | 5,394.75 | 0.0K |
| 13:12 | 5,393.62 | 5,393.62 | 5,393.62 | 5,393.62 | 0.0K |
| 13:16 | 5,397.44 | 5,397.44 | 5,397.44 | 5,397.44 | 0.0K |
| 13:17 | 5,396.67 | 5,396.67 | 5,396.67 | 5,396.67 | 0.0K |
| 13:19 | 5,394.77 | 5,394.77 | 5,394.77 | 5,394.77 | 0.0K |
| 13:23 | 5,396.67 | 5,396.67 | 5,396.67 | 5,396.67 | 0.0K |
| 13:24 | 5,395.91 | 5,395.91 | 5,395.91 | 5,395.91 | 0.0K |
| 13:26 | 5,399.61 | 5,399.61 | 5,399.61 | 5,399.61 | 0.0K |
| 13:28 | 5,398.18 | 5,398.18 | 5,398.18 | 5,398.18 | 0.0K |
| 13:29 | 5,396.27 | 5,396.27 | 5,396.27 | 5,396.27 | 0.0K |
| 13:31 | 5,398.18 | 5,398.18 | 5,398.18 | 5,398.18 | 0.0K |
| 13:32 | 5,398.07 | 5,398.07 | 5,398.07 | 5,398.07 | 0.0K |
| 13:34 | 5,399.98 | 5,399.98 | 5,399.98 | 5,399.98 | 0.0K |
| 13:35 | 5,410.94 | 5,410.94 | 5,410.94 | 5,410.94 | 0.0K |
| 13:36 | 5,401.41 | 5,401.41 | 5,401.41 | 5,401.41 | 0.0K |
| 13:37 | 5,402.17 | 5,402.17 | 5,402.17 | 5,402.17 | 0.0K |
| 13:40 | 5,403.38 | 5,403.38 | 5,403.38 | 5,403.38 | 0.0K |
| 13:41 | 5,405.78 | 5,405.78 | 5,405.78 | 5,405.78 | 0.0K |
| 13:42 | 5,403.26 | 5,403.26 | 5,403.26 | 5,403.26 | 0.0K |
| 13:43 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0K |
| 13:45 | 5,404.73 | 5,404.73 | 5,404.73 | 5,404.73 | 0.0K |
| 13:47 | 5,405.02 | 5,405.02 | 5,405.02 | 5,405.02 | 0.0K |
| 13:52 | 5,403.11 | 5,403.11 | 5,403.11 | 5,403.11 | 0.0K |
| 13:54 | 5,405.02 | 5,405.02 | 5,405.02 | 5,405.02 | 0.0K |
| 13:56 | 5,408.89 | 5,408.89 | 5,408.89 | 5,408.89 | 0.0K |
| 13:57 | 5,406.99 | 5,406.99 | 5,406.99 | 5,406.99 | 0.0K |
| 13:58 | 5,405.08 | 5,405.08 | 5,405.08 | 5,405.08 | 0.0K |
| 13:59 | 5,406.90 | 5,406.90 | 5,406.90 | 5,406.90 | 0.0K |
| 14:01 | 5,408.14 | 5,408.14 | 5,408.14 | 5,408.14 | 0.0K |
| 14:06 | 5,410.04 | 5,410.04 | 5,410.04 | 5,410.04 | 0.0K |
| 14:07 | 5,411.95 | 5,411.95 | 5,411.95 | 5,411.95 | 0.0K |
| 14:12 | 5,413.08 | 5,413.08 | 5,413.08 | 5,413.08 | 0.0K |
| 14:15 | 5,412.60 | 5,412.60 | 5,412.60 | 5,412.60 | 0.0K |
| 14:16 | 5,408.79 | 5,408.79 | 5,408.79 | 5,408.79 | 0.0K |
| 14:18 | 5,407.56 | 5,407.56 | 5,407.56 | 5,407.56 | 0.0K |
| 14:22 | 5,407.18 | 5,407.18 | 5,407.18 | 5,407.18 | 0.0K |
| 14:24 | 5,407.94 | 5,407.94 | 5,407.94 | 5,407.94 | 0.0K |
| 14:28 | 5,400.32 | 5,400.32 | 5,400.32 | 5,400.32 | 0.0K |
| 14:30 | 5,402.65 | 5,402.65 | 5,402.65 | 5,402.65 | 0.0K |
| 14:32 | 5,401.06 | 5,401.06 | 5,401.06 | 5,401.06 | 0.0K |
| 14:33 | 5,402.27 | 5,402.27 | 5,402.27 | 5,402.27 | 0.0K |
| 14:35 | 5,383.20 | 5,383.20 | 5,383.20 | 5,383.20 | 0.0K |
| 14:36 | 5,379.39 | 5,379.39 | 5,379.39 | 5,379.39 | 0.0K |
| 14:37 | 5,383.20 | 5,383.20 | 5,383.20 | 5,383.20 | 0.0K |
| 14:38 | 5,387.01 | 5,387.01 | 5,387.01 | 5,387.01 | 0.0K |
| 14:39 | 5,381.29 | 5,381.29 | 5,381.29 | 5,381.29 | 0.0K |
| 14:40 | 5,378.62 | 5,378.62 | 5,378.62 | 5,378.62 | 0.0K |
| 14:41 | 5,383.39 | 5,383.39 | 5,383.39 | 5,383.39 | 0.0K |
| 14:42 | 5,385.30 | 5,385.30 | 5,385.30 | 5,385.30 | 0.0K |
| 14:43 | 5,387.20 | 5,387.20 | 5,387.20 | 5,387.20 | 0.0K |
| 14:45 | 5,387.97 | 5,387.97 | 5,387.97 | 5,387.97 | 0.0K |
| 14:47 | 5,389.87 | 5,389.87 | 5,389.87 | 5,389.87 | 0.0K |
| 14:59 | 5,381.48 | 5,381.48 | 5,381.48 | 5,381.48 | 0.0K |
| 15:00 | 5,383.39 | 5,383.39 | 5,383.39 | 5,383.39 | 0.0K |
| 15:01 | 5,389.11 | 5,389.11 | 5,389.11 | 5,389.11 | 0.0K |
| 15:02 | 5,387.91 | 5,387.91 | 5,387.91 | 5,387.91 | 0.0K |
| 15:03 | 5,386.95 | 5,386.95 | 5,386.95 | 5,386.95 | 0.0K |
| 15:04 | 5,388.17 | 5,388.17 | 5,388.17 | 5,388.17 | 0.0K |
| 15:05 | 5,391.98 | 5,391.98 | 5,391.98 | 5,391.98 | 0.0K |
| 15:06 | 5,400.15 | 5,400.15 | 5,400.15 | 5,400.15 | 0.0K |
| 15:09 | 5,388.03 | 5,388.03 | 5,388.03 | 5,388.03 | 0.0K |
| 15:10 | 5,389.55 | 5,389.55 | 5,389.55 | 5,389.55 | 0.0K |
| 15:11 | 5,383.83 | 5,383.83 | 5,383.83 | 5,383.83 | 0.0K |
| 15:12 | 5,381.93 | 5,381.93 | 5,381.93 | 5,381.93 | 0.0K |
| 15:17 | 5,387.27 | 5,387.27 | 5,387.27 | 5,387.27 | 0.0K |
| 15:18 | 5,384.63 | 5,384.63 | 5,384.63 | 5,384.63 | 0.0K |
| 15:22 | 5,384.93 | 5,384.93 | 5,384.93 | 5,384.93 | 0.0K |
| 15:25 | 5,384.15 | 5,384.15 | 5,384.15 | 5,384.15 | 0.0K |
| 15:27 | 5,384.91 | 5,384.91 | 5,384.91 | 5,384.91 | 0.0K |
| 15:28 | 5,386.81 | 5,386.81 | 5,386.81 | 5,386.81 | 0.0K |
| 15:29 | 5,385.29 | 5,385.29 | 5,385.29 | 5,385.29 | 0.0K |
| 15:31 | 5,387.69 | 5,387.69 | 5,387.69 | 5,387.69 | 0.0K |
| 15:32 | 5,389.60 | 5,389.60 | 5,389.60 | 5,389.60 | 0.0K |
| 15:35 | 5,390.80 | 5,390.80 | 5,390.80 | 5,390.80 | 0.0K |
| 15:36 | 5,391.53 | 5,391.53 | 5,391.53 | 5,391.53 | 0.0K |
| 15:39 | 5,391.05 | 5,391.05 | 5,391.05 | 5,391.05 | 0.0K |
| 15:42 | 5,392.95 | 5,392.95 | 5,392.95 | 5,392.95 | 0.0K |
| 15:44 | 5,398.97 | 5,398.97 | 5,398.97 | 5,398.97 | 0.0K |
| 15:45 | 5,404.21 | 5,404.21 | 5,404.21 | 5,404.21 | 0.0K |
| 15:47 | 5,404.97 | 5,404.97 | 5,404.97 | 5,404.97 | 0.0K |
| 15:48 | 5,407.64 | 5,407.64 | 5,407.64 | 5,407.64 | 0.0K |
| 15:49 | 5,410.12 | 5,410.12 | 5,410.12 | 5,410.12 | 0.0K |
| 15:51 | 5,409.55 | 5,409.55 | 5,409.55 | 5,409.55 | 0.0K |
| 15:52 | 5,410.10 | 5,410.10 | 5,410.10 | 5,410.10 | 0.0K |
| 15:55 | 5,410.57 | 5,410.57 | 5,410.57 | 5,410.57 | 0.0K |
| 15:56 | 5,411.91 | 5,411.91 | 5,411.91 | 5,411.91 | 0.0K |
| 15:57 | 5,414.10 | 5,414.10 | 5,414.10 | 5,414.10 | 0.0K |
| 15:58 | 5,414.54 | 5,414.54 | 5,414.54 | 5,414.54 | 0.0K |
| 15:59 | 5,416.45 | 5,416.45 | 5,416.45 | 5,416.45 | 0.0K |
| 16:01 | 5,414.04 | 5,414.04 | 5,414.04 | 5,414.04 | 0.0K |
| 16:02 | 5,406.62 | 5,406.62 | 5,406.62 | 5,406.62 | 0.0K |
| 16:03 | 5,409.02 | 5,409.02 | 5,409.02 | 5,409.02 | 0.0K |
| 16:04 | 5,410.93 | 5,410.93 | 5,410.93 | 5,410.93 | 0.0K |
| 16:07 | 5,407.87 | 5,407.87 | 5,407.87 | 5,407.87 | 0.0K |
| 16:08 | 5,410.34 | 5,410.34 | 5,410.34 | 5,410.34 | 0.0K |
| 16:09 | 5,409.57 | 5,409.57 | 5,409.57 | 5,409.57 | 0.0K |
| 16:11 | 5,410.34 | 5,410.34 | 5,410.34 | 5,410.34 | 0.0K |
| 16:12 | 5,411.49 | 5,411.49 | 5,411.49 | 5,411.49 | 0.0K |
| 16:14 | 5,411.87 | 5,411.87 | 5,411.87 | 5,411.87 | 0.0K |
| 16:15 | 5,413.07 | 5,413.07 | 5,413.07 | 5,413.07 | 0.0K |
| 16:16 | 5,412.24 | 5,412.24 | 5,412.24 | 5,412.24 | 0.0K |
| 16:20 | 5,413.06 | 5,413.06 | 5,413.06 | 5,413.06 | 0.0K |
| 16:21 | 5,414.97 | 5,414.97 | 5,414.97 | 5,414.97 | 0.0K |
| 16:25 | 5,413.06 | 5,413.06 | 5,413.06 | 5,413.06 | 0.0K |
| 16:26 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 0.0K |
| 16:31 | 5,409.19 | 5,409.19 | 5,409.19 | 5,409.19 | 0.0K |
| 16:35 | 5,405.28 | 5,405.28 | 5,405.28 | 5,405.28 | 0.0K |
| 16:38 | 5,403.38 | 5,403.38 | 5,403.38 | 5,403.38 | 0.0K |
| 16:39 | 5,393.53 | 5,393.53 | 5,393.53 | 5,393.53 | 0.0K |
| 16:41 | 5,385.47 | 5,385.47 | 5,385.47 | 5,385.47 | 0.0K |
| 16:42 | 5,386.62 | 5,386.62 | 5,386.62 | 5,386.62 | 0.0K |
| 16:43 | 5,388.52 | 5,388.52 | 5,388.52 | 5,388.52 | 0.0K |
| 16:45 | 5,389.23 | 5,389.23 | 5,389.23 | 5,389.23 | 0.0K |
| 16:46 | 5,389.99 | 5,389.99 | 5,389.99 | 5,389.99 | 0.0K |
| 16:47 | 5,390.20 | 5,390.20 | 5,390.20 | 5,390.20 | 0.0K |
| 16:48 | 5,392.10 | 5,392.10 | 5,392.10 | 5,392.10 | 0.0K |
| 16:49 | 5,413.50 | 5,413.50 | 5,413.50 | 5,413.50 | 0.0K |
| 16:50 | 5,409.69 | 5,409.69 | 5,409.69 | 5,409.69 | 0.0K |
| 16:52 | 5,411.10 | 5,411.10 | 5,411.10 | 5,411.10 | 0.0K |
| 16:53 | 5,417.73 | 5,417.73 | 5,417.73 | 5,417.73 | 0.0K |
| 16:54 | 5,415.83 | 5,415.83 | 5,415.83 | 5,415.83 | 0.0K |
| 16:55 | 5,414.60 | 5,414.60 | 5,414.60 | 5,414.60 | 0.0K |