5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0.0K |
| 09:01 | 5,403.10 | 5,403.10 | 5,403.10 | 5,403.10 | 0.0K |
| 09:02 | 5,404.63 | 5,404.63 | 5,404.63 | 5,404.63 | 0.0K |
| 09:03 | 5,402.35 | 5,402.35 | 5,402.35 | 5,402.35 | 0.0K |
| 09:04 | 5,375.61 | 5,375.61 | 5,375.61 | 5,375.61 | 0.0K |
| 09:05 | 5,348.92 | 5,348.92 | 5,348.92 | 5,348.92 | 0.0K |
| 09:06 | 5,351.30 | 5,351.30 | 5,351.30 | 5,351.30 | 0.0K |
| 09:07 | 5,357.02 | 5,357.02 | 5,357.02 | 5,357.02 | 0.0K |
| 09:08 | 5,355.11 | 5,355.11 | 5,355.11 | 5,355.11 | 0.0K |
| 09:09 | 5,349.39 | 5,349.39 | 5,349.39 | 5,349.39 | 0.0K |
| 09:10 | 5,345.58 | 5,345.58 | 5,345.58 | 5,345.58 | 0.0K |
| 09:11 | 5,343.67 | 5,343.67 | 5,343.67 | 5,343.67 | 0.0K |
| 09:12 | 5,324.22 | 5,324.22 | 5,324.22 | 5,324.22 | 0.0K |
| 09:13 | 5,329.18 | 5,329.18 | 5,329.18 | 5,329.18 | 0.0K |
| 09:15 | 5,331.09 | 5,331.09 | 5,331.09 | 5,331.09 | 0.0K |
| 09:16 | 5,343.24 | 5,343.24 | 5,343.24 | 5,343.24 | 0.0K |
| 09:18 | 5,342.04 | 5,342.04 | 5,342.04 | 5,342.04 | 0.0K |
| 09:20 | 5,347.09 | 5,347.09 | 5,347.09 | 5,347.09 | 0.0K |
| 09:21 | 5,344.80 | 5,344.80 | 5,344.80 | 5,344.80 | 0.0K |
| 09:22 | 5,341.46 | 5,341.46 | 5,341.46 | 5,341.46 | 0.0K |
| 09:23 | 5,336.49 | 5,336.49 | 5,336.49 | 5,336.49 | 0.0K |
| 09:24 | 5,341.84 | 5,341.84 | 5,341.84 | 5,341.84 | 0.0K |
| 09:26 | 5,339.43 | 5,339.43 | 5,339.43 | 5,339.43 | 0.0K |
| 09:31 | 5,344.05 | 5,344.05 | 5,344.05 | 5,344.05 | 0.0K |
| 09:34 | 5,344.62 | 5,344.62 | 5,344.62 | 5,344.62 | 0.0K |
| 09:35 | 5,342.33 | 5,342.33 | 5,342.33 | 5,342.33 | 0.0K |
| 09:38 | 5,339.95 | 5,339.95 | 5,339.95 | 5,339.95 | 0.0K |
| 09:39 | 5,331.30 | 5,331.30 | 5,331.30 | 5,331.30 | 0.0K |
| 09:40 | 5,329.01 | 5,329.01 | 5,329.01 | 5,329.01 | 0.0K |
| 09:41 | 5,329.25 | 5,329.25 | 5,329.25 | 5,329.25 | 0.0K |
| 09:42 | 5,325.08 | 5,325.08 | 5,325.08 | 5,325.08 | 0.0K |
| 09:43 | 5,323.18 | 5,323.18 | 5,323.18 | 5,323.18 | 0.0K |
| 09:45 | 5,320.08 | 5,320.08 | 5,320.08 | 5,320.08 | 0.0K |
| 09:46 | 5,321.81 | 5,321.81 | 5,321.81 | 5,321.81 | 0.0K |
| 09:47 | 5,324.82 | 5,324.82 | 5,324.82 | 5,324.82 | 0.0K |
| 09:48 | 5,326.73 | 5,326.73 | 5,326.73 | 5,326.73 | 0.0K |
| 09:49 | 5,324.82 | 5,324.82 | 5,324.82 | 5,324.82 | 0.0K |
| 09:51 | 5,313.69 | 5,313.69 | 5,313.69 | 5,313.69 | 0.0K |
| 09:52 | 5,312.49 | 5,312.49 | 5,312.49 | 5,312.49 | 0.0K |
| 09:53 | 5,310.58 | 5,310.58 | 5,310.58 | 5,310.58 | 0.0K |
| 09:54 | 5,314.39 | 5,314.39 | 5,314.39 | 5,314.39 | 0.0K |
| 09:55 | 5,315.35 | 5,315.35 | 5,315.35 | 5,315.35 | 0.0K |
| 09:56 | 5,315.49 | 5,315.49 | 5,315.49 | 5,315.49 | 0.0K |
| 09:57 | 5,319.10 | 5,319.10 | 5,319.10 | 5,319.10 | 0.0K |
| 09:58 | 5,320.62 | 5,320.62 | 5,320.62 | 5,320.62 | 0.0K |
| 09:59 | 5,316.93 | 5,316.93 | 5,316.93 | 5,316.93 | 0.0K |
| 10:00 | 5,319.97 | 5,319.97 | 5,319.97 | 5,319.97 | 0.0K |
| 10:01 | 5,316.92 | 5,316.92 | 5,316.92 | 5,316.92 | 0.0K |
| 10:02 | 5,314.87 | 5,314.87 | 5,314.87 | 5,314.87 | 0.0K |
| 10:04 | 5,311.05 | 5,311.05 | 5,311.05 | 5,311.05 | 0.0K |
| 10:05 | 5,309.15 | 5,309.15 | 5,309.15 | 5,309.15 | 0.0K |
| 10:10 | 5,307.24 | 5,307.24 | 5,307.24 | 5,307.24 | 0.0K |
| 10:11 | 5,305.19 | 5,305.19 | 5,305.19 | 5,305.19 | 0.0K |
| 10:12 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 10:13 | 5,314.72 | 5,314.72 | 5,314.72 | 5,314.72 | 0.0K |
| 10:14 | 5,319.30 | 5,319.30 | 5,319.30 | 5,319.30 | 0.0K |
| 10:16 | 5,321.20 | 5,321.20 | 5,321.20 | 5,321.20 | 0.0K |
| 10:18 | 5,309.68 | 5,309.68 | 5,309.68 | 5,309.68 | 0.0K |
| 10:20 | 5,305.86 | 5,305.86 | 5,305.86 | 5,305.86 | 0.0K |
| 10:21 | 5,300.14 | 5,300.14 | 5,300.14 | 5,300.14 | 0.0K |
| 10:24 | 5,302.05 | 5,302.05 | 5,302.05 | 5,302.05 | 0.0K |
| 10:26 | 5,302.17 | 5,302.17 | 5,302.17 | 5,302.17 | 0.0K |
| 10:27 | 5,298.36 | 5,298.36 | 5,298.36 | 5,298.36 | 0.0K |
| 10:31 | 5,291.14 | 5,291.14 | 5,291.14 | 5,291.14 | 0.0K |
| 10:33 | 5,287.33 | 5,287.33 | 5,287.33 | 5,287.33 | 0.0K |
| 10:36 | 5,292.84 | 5,292.84 | 5,292.84 | 5,292.84 | 0.0K |
| 10:37 | 5,292.05 | 5,292.05 | 5,292.05 | 5,292.05 | 0.0K |
| 10:39 | 5,288.24 | 5,288.24 | 5,288.24 | 5,288.24 | 0.0K |
| 10:40 | 5,286.33 | 5,286.33 | 5,286.33 | 5,286.33 | 0.0K |
| 10:43 | 5,280.61 | 5,280.61 | 5,280.61 | 5,280.61 | 0.0K |
| 10:44 | 5,275.92 | 5,275.92 | 5,275.92 | 5,275.92 | 0.0K |
| 10:48 | 5,276.68 | 5,276.68 | 5,276.68 | 5,276.68 | 0.0K |
| 10:49 | 5,277.40 | 5,277.40 | 5,277.40 | 5,277.40 | 0.0K |
| 10:50 | 5,275.49 | 5,275.49 | 5,275.49 | 5,275.49 | 0.0K |
| 10:52 | 5,274.73 | 5,274.73 | 5,274.73 | 5,274.73 | 0.0K |
| 10:53 | 5,276.63 | 5,276.63 | 5,276.63 | 5,276.63 | 0.0K |
| 10:55 | 5,277.83 | 5,277.83 | 5,277.83 | 5,277.83 | 0.0K |
| 10:57 | 5,280.02 | 5,280.02 | 5,280.02 | 5,280.02 | 0.0K |
| 11:01 | 5,283.63 | 5,283.63 | 5,283.63 | 5,283.63 | 0.0K |
| 11:02 | 5,284.20 | 5,284.20 | 5,284.20 | 5,284.20 | 0.0K |
| 11:03 | 5,287.90 | 5,287.90 | 5,287.90 | 5,287.90 | 0.0K |
| 11:04 | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 0.0K |
| 11:06 | 5,281.42 | 5,281.42 | 5,281.42 | 5,281.42 | 0.0K |
| 11:07 | 5,280.65 | 5,280.65 | 5,280.65 | 5,280.65 | 0.0K |
| 11:08 | 5,292.09 | 5,292.09 | 5,292.09 | 5,292.09 | 0.0K |
| 11:09 | 5,288.28 | 5,288.28 | 5,288.28 | 5,288.28 | 0.0K |
| 11:12 | 5,295.91 | 5,295.91 | 5,295.91 | 5,295.91 | 0.0K |
| 11:13 | 5,290.19 | 5,290.19 | 5,290.19 | 5,290.19 | 0.0K |
| 11:14 | 5,283.97 | 5,283.97 | 5,283.97 | 5,283.97 | 0.0K |
| 11:15 | 5,287.78 | 5,287.78 | 5,287.78 | 5,287.78 | 0.0K |
| 11:17 | 5,291.59 | 5,291.59 | 5,291.59 | 5,291.59 | 0.0K |
| 11:19 | 5,288.73 | 5,288.73 | 5,288.73 | 5,288.73 | 0.0K |
| 11:22 | 5,283.01 | 5,283.01 | 5,283.01 | 5,283.01 | 0.0K |
| 11:23 | 5,283.44 | 5,283.44 | 5,283.44 | 5,283.44 | 0.0K |
| 11:24 | 5,285.47 | 5,285.47 | 5,285.47 | 5,285.47 | 0.0K |
| 11:25 | 5,285.77 | 5,285.77 | 5,285.77 | 5,285.77 | 0.0K |
| 11:28 | 5,290.44 | 5,290.44 | 5,290.44 | 5,290.44 | 0.0K |
| 11:29 | 5,289.94 | 5,289.94 | 5,289.94 | 5,289.94 | 0.0K |
| 11:30 | 5,292.34 | 5,292.34 | 5,292.34 | 5,292.34 | 0.0K |
| 11:31 | 5,291.14 | 5,291.14 | 5,291.14 | 5,291.14 | 0.0K |
| 11:32 | 5,289.94 | 5,289.94 | 5,289.94 | 5,289.94 | 0.0K |
| 11:36 | 5,290.37 | 5,290.37 | 5,290.37 | 5,290.37 | 0.0K |
| 11:38 | 5,288.08 | 5,288.08 | 5,288.08 | 5,288.08 | 0.0K |
| 11:39 | 5,291.72 | 5,291.72 | 5,291.72 | 5,291.72 | 0.0K |
| 11:42 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.0K |
| 11:43 | 5,283.59 | 5,283.59 | 5,283.59 | 5,283.59 | 0.0K |
| 11:45 | 5,277.87 | 5,277.87 | 5,277.87 | 5,277.87 | 0.0K |
| 11:47 | 5,274.73 | 5,274.73 | 5,274.73 | 5,274.73 | 0.0K |
| 11:50 | 5,277.12 | 5,277.12 | 5,277.12 | 5,277.12 | 0.0K |
| 11:51 | 5,279.02 | 5,279.02 | 5,279.02 | 5,279.02 | 0.0K |
| 11:53 | 5,272.92 | 5,272.92 | 5,272.92 | 5,272.92 | 0.0K |
| 11:54 | 5,271.40 | 5,271.40 | 5,271.40 | 5,271.40 | 0.0K |
| 11:57 | 5,270.73 | 5,270.73 | 5,270.73 | 5,270.73 | 0.0K |
| 11:58 | 5,278.36 | 5,278.36 | 5,278.36 | 5,278.36 | 0.0K |
| 12:01 | 5,276.93 | 5,276.93 | 5,276.93 | 5,276.93 | 0.0K |
| 12:02 | 5,274.61 | 5,274.61 | 5,274.61 | 5,274.61 | 0.0K |
| 12:06 | 5,276.52 | 5,276.52 | 5,276.52 | 5,276.52 | 0.0K |
| 12:07 | 5,280.33 | 5,280.33 | 5,280.33 | 5,280.33 | 0.0K |
| 12:09 | 5,279.57 | 5,279.57 | 5,279.57 | 5,279.57 | 0.0K |
| 12:10 | 5,278.81 | 5,278.81 | 5,278.81 | 5,278.81 | 0.0K |
| 12:11 | 5,276.90 | 5,276.90 | 5,276.90 | 5,276.90 | 0.0K |
| 12:12 | 5,276.14 | 5,276.14 | 5,276.14 | 5,276.14 | 0.0K |
| 12:14 | 5,279.75 | 5,279.75 | 5,279.75 | 5,279.75 | 0.0K |
| 12:18 | 5,276.60 | 5,276.60 | 5,276.60 | 5,276.60 | 0.0K |
| 12:21 | 5,278.51 | 5,278.51 | 5,278.51 | 5,278.51 | 0.0K |
| 12:23 | 5,278.12 | 5,278.12 | 5,278.12 | 5,278.12 | 0.0K |
| 12:25 | 5,280.41 | 5,280.41 | 5,280.41 | 5,280.41 | 0.0K |
| 12:26 | 5,280.89 | 5,280.89 | 5,280.89 | 5,280.89 | 0.0K |
| 12:29 | 5,278.98 | 5,278.98 | 5,278.98 | 5,278.98 | 0.0K |
| 12:30 | 5,278.60 | 5,278.60 | 5,278.60 | 5,278.60 | 0.0K |
| 12:32 | 5,280.51 | 5,280.51 | 5,280.51 | 5,280.51 | 0.0K |
| 12:33 | 5,278.60 | 5,278.60 | 5,278.60 | 5,278.60 | 0.0K |
| 12:34 | 5,274.91 | 5,274.91 | 5,274.91 | 5,274.91 | 0.0K |
| 12:36 | 5,272.65 | 5,272.65 | 5,272.65 | 5,272.65 | 0.0K |
| 12:40 | 5,275.91 | 5,275.91 | 5,275.91 | 5,275.91 | 0.0K |
| 12:41 | 5,276.16 | 5,276.16 | 5,276.16 | 5,276.16 | 0.0K |
| 12:42 | 5,278.21 | 5,278.21 | 5,278.21 | 5,278.21 | 0.0K |
| 12:43 | 5,278.98 | 5,278.98 | 5,278.98 | 5,278.98 | 0.0K |
| 12:44 | 5,279.82 | 5,279.82 | 5,279.82 | 5,279.82 | 0.0K |
| 12:47 | 5,280.18 | 5,280.18 | 5,280.18 | 5,280.18 | 0.0K |
| 12:48 | 5,282.08 | 5,282.08 | 5,282.08 | 5,282.08 | 0.0K |
| 12:57 | 5,273.98 | 5,273.98 | 5,273.98 | 5,273.98 | 0.0K |
| 12:58 | 5,272.07 | 5,272.07 | 5,272.07 | 5,272.07 | 0.0K |
| 12:59 | 5,270.17 | 5,270.17 | 5,270.17 | 5,270.17 | 0.0K |
| 13:05 | 5,268.26 | 5,268.26 | 5,268.26 | 5,268.26 | 0.0K |
| 13:06 | 5,269.46 | 5,269.46 | 5,269.46 | 5,269.46 | 0.0K |
| 13:07 | 5,268.03 | 5,268.03 | 5,268.03 | 5,268.03 | 0.0K |
| 13:10 | 5,266.13 | 5,266.13 | 5,266.13 | 5,266.13 | 0.0K |
| 13:11 | 5,262.52 | 5,262.52 | 5,262.52 | 5,262.52 | 0.0K |
| 13:12 | 5,261.55 | 5,261.55 | 5,261.55 | 5,261.55 | 0.0K |
| 13:15 | 5,259.64 | 5,259.64 | 5,259.64 | 5,259.64 | 0.0K |
| 13:20 | 5,261.55 | 5,261.55 | 5,261.55 | 5,261.55 | 0.0K |
| 13:21 | 5,251.63 | 5,251.63 | 5,251.63 | 5,251.63 | 0.0K |
| 13:22 | 5,256.21 | 5,256.21 | 5,256.21 | 5,256.21 | 0.0K |
| 13:23 | 5,252.60 | 5,252.60 | 5,252.60 | 5,252.60 | 0.0K |
| 13:24 | 5,254.51 | 5,254.51 | 5,254.51 | 5,254.51 | 0.0K |
| 13:26 | 5,255.55 | 5,255.55 | 5,255.55 | 5,255.55 | 0.0K |
| 13:28 | 5,254.97 | 5,254.97 | 5,254.97 | 5,254.97 | 0.0K |
| 13:31 | 5,257.37 | 5,257.37 | 5,257.37 | 5,257.37 | 0.0K |
| 13:33 | 5,257.19 | 5,257.19 | 5,257.19 | 5,257.19 | 0.0K |
| 13:34 | 5,254.78 | 5,254.78 | 5,254.78 | 5,254.78 | 0.0K |
| 13:35 | 5,254.31 | 5,254.31 | 5,254.31 | 5,254.31 | 0.0K |
| 13:38 | 5,252.02 | 5,252.02 | 5,252.02 | 5,252.02 | 0.0K |
| 13:40 | 5,253.93 | 5,253.93 | 5,253.93 | 5,253.93 | 0.0K |
| 13:42 | 5,261.79 | 5,261.79 | 5,261.79 | 5,261.79 | 0.0K |
| 13:45 | 5,263.69 | 5,263.69 | 5,263.69 | 5,263.69 | 0.0K |
| 13:47 | 5,258.36 | 5,258.36 | 5,258.36 | 5,258.36 | 0.0K |
| 13:50 | 5,260.64 | 5,260.64 | 5,260.64 | 5,260.64 | 0.0K |
| 13:53 | 5,258.74 | 5,258.74 | 5,258.74 | 5,258.74 | 0.0K |
| 13:54 | 5,260.64 | 5,260.64 | 5,260.64 | 5,260.64 | 0.0K |
| 13:55 | 5,258.74 | 5,258.74 | 5,258.74 | 5,258.74 | 0.0K |
| 14:01 | 5,260.64 | 5,260.64 | 5,260.64 | 5,260.64 | 0.0K |
| 14:05 | 5,257.14 | 5,257.14 | 5,257.14 | 5,257.14 | 0.0K |
| 14:06 | 5,254.37 | 5,254.37 | 5,254.37 | 5,254.37 | 0.0K |
| 14:09 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 0.0K |
| 14:10 | 5,241.52 | 5,241.52 | 5,241.52 | 5,241.52 | 0.0K |
| 14:11 | 5,242.48 | 5,242.48 | 5,242.48 | 5,242.48 | 0.0K |
| 14:12 | 5,243.33 | 5,243.33 | 5,243.33 | 5,243.33 | 0.0K |
| 14:13 | 5,245.24 | 5,245.24 | 5,245.24 | 5,245.24 | 0.0K |
| 14:15 | 5,248.29 | 5,248.29 | 5,248.29 | 5,248.29 | 0.0K |
| 14:16 | 5,246.76 | 5,246.76 | 5,246.76 | 5,246.76 | 0.0K |
| 14:17 | 5,245.05 | 5,245.05 | 5,245.05 | 5,245.05 | 0.0K |
| 14:18 | 5,241.44 | 5,241.44 | 5,241.44 | 5,241.44 | 0.0K |
| 14:19 | 5,237.63 | 5,237.63 | 5,237.63 | 5,237.63 | 0.0K |
| 14:21 | 5,234.02 | 5,234.02 | 5,234.02 | 5,234.02 | 0.0K |
| 14:22 | 5,236.19 | 5,236.19 | 5,236.19 | 5,236.19 | 0.0K |
| 14:23 | 5,238.10 | 5,238.10 | 5,238.10 | 5,238.10 | 0.0K |
| 14:29 | 5,237.57 | 5,237.57 | 5,237.57 | 5,237.57 | 0.0K |
| 14:31 | 5,239.48 | 5,239.48 | 5,239.48 | 5,239.48 | 0.0K |
| 14:34 | 5,233.76 | 5,233.76 | 5,233.76 | 5,233.76 | 0.0K |
| 14:35 | 5,231.85 | 5,231.85 | 5,231.85 | 5,231.85 | 0.0K |
| 14:36 | 5,233.76 | 5,233.76 | 5,233.76 | 5,233.76 | 0.0K |
| 14:37 | 5,232.56 | 5,232.56 | 5,232.56 | 5,232.56 | 0.0K |
| 14:38 | 5,223.69 | 5,223.69 | 5,223.69 | 5,223.69 | 0.0K |
| 14:40 | 5,219.88 | 5,219.88 | 5,219.88 | 5,219.88 | 0.0K |
| 14:41 | 5,221.79 | 5,221.79 | 5,221.79 | 5,221.79 | 0.0K |
| 14:42 | 5,221.06 | 5,221.06 | 5,221.06 | 5,221.06 | 0.0K |
| 14:43 | 5,221.81 | 5,221.81 | 5,221.81 | 5,221.81 | 0.0K |
| 14:44 | 5,218.60 | 5,218.60 | 5,218.60 | 5,218.60 | 0.0K |
| 14:45 | 5,216.67 | 5,216.67 | 5,216.67 | 5,216.67 | 0.0K |
| 14:47 | 5,217.87 | 5,217.87 | 5,217.87 | 5,217.87 | 0.0K |
| 14:49 | 5,223.60 | 5,223.60 | 5,223.60 | 5,223.60 | 0.0K |
| 14:50 | 5,228.93 | 5,228.93 | 5,228.93 | 5,228.93 | 0.0K |
| 14:53 | 5,231.27 | 5,231.27 | 5,231.27 | 5,231.27 | 0.0K |
| 14:54 | 5,232.03 | 5,232.03 | 5,232.03 | 5,232.03 | 0.0K |
| 14:57 | 5,228.22 | 5,228.22 | 5,228.22 | 5,228.22 | 0.0K |
| 14:59 | 5,228.60 | 5,228.60 | 5,228.60 | 5,228.60 | 0.0K |
| 15:02 | 5,226.69 | 5,226.69 | 5,226.69 | 5,226.69 | 0.0K |
| 15:03 | 5,229.10 | 5,229.10 | 5,229.10 | 5,229.10 | 0.0K |
| 15:04 | 5,232.26 | 5,232.26 | 5,232.26 | 5,232.26 | 0.0K |
| 15:06 | 5,228.66 | 5,228.66 | 5,228.66 | 5,228.66 | 0.0K |
| 15:07 | 5,230.56 | 5,230.56 | 5,230.56 | 5,230.56 | 0.0K |
| 15:08 | 5,225.55 | 5,225.55 | 5,225.55 | 5,225.55 | 0.0K |
| 15:10 | 5,221.94 | 5,221.94 | 5,221.94 | 5,221.94 | 0.0K |
| 15:11 | 5,221.23 | 5,221.23 | 5,221.23 | 5,221.23 | 0.0K |
| 15:13 | 5,223.14 | 5,223.14 | 5,223.14 | 5,223.14 | 0.0K |
| 15:14 | 5,222.38 | 5,222.38 | 5,222.38 | 5,222.38 | 0.0K |
| 15:17 | 5,230.80 | 5,230.80 | 5,230.80 | 5,230.80 | 0.0K |
| 15:18 | 5,235.90 | 5,235.90 | 5,235.90 | 5,235.90 | 0.0K |
| 15:20 | 5,235.13 | 5,235.13 | 5,235.13 | 5,235.13 | 0.0K |
| 15:21 | 5,237.42 | 5,237.42 | 5,237.42 | 5,237.42 | 0.0K |
| 15:22 | 5,235.51 | 5,235.51 | 5,235.51 | 5,235.51 | 0.0K |
| 15:23 | 5,237.74 | 5,237.74 | 5,237.74 | 5,237.74 | 0.0K |
| 15:24 | 5,239.27 | 5,239.27 | 5,239.27 | 5,239.27 | 0.0K |
| 15:25 | 5,236.80 | 5,236.80 | 5,236.80 | 5,236.80 | 0.0K |
| 15:26 | 5,238.71 | 5,238.71 | 5,238.71 | 5,238.71 | 0.0K |
| 15:27 | 5,239.91 | 5,239.91 | 5,239.91 | 5,239.91 | 0.0K |
| 15:28 | 5,240.87 | 5,240.87 | 5,240.87 | 5,240.87 | 0.0K |
| 15:29 | 5,247.58 | 5,247.58 | 5,247.58 | 5,247.58 | 0.0K |
| 15:32 | 5,241.57 | 5,241.57 | 5,241.57 | 5,241.57 | 0.0K |
| 15:33 | 5,245.38 | 5,245.38 | 5,245.38 | 5,245.38 | 0.0K |
| 15:35 | 5,246.59 | 5,246.59 | 5,246.59 | 5,246.59 | 0.0K |
| 15:37 | 5,246.30 | 5,246.30 | 5,246.30 | 5,246.30 | 0.0K |
| 15:38 | 5,249.41 | 5,249.41 | 5,249.41 | 5,249.41 | 0.0K |
| 15:39 | 5,248.21 | 5,248.21 | 5,248.21 | 5,248.21 | 0.0K |
| 15:45 | 5,249.77 | 5,249.77 | 5,249.77 | 5,249.77 | 0.0K |
| 15:46 | 5,247.93 | 5,247.93 | 5,247.93 | 5,247.93 | 0.0K |
| 15:48 | 5,247.81 | 5,247.81 | 5,247.81 | 5,247.81 | 0.0K |
| 15:50 | 5,235.27 | 5,235.27 | 5,235.27 | 5,235.27 | 0.0K |
| 15:52 | 5,231.46 | 5,231.46 | 5,231.46 | 5,231.46 | 0.0K |
| 15:54 | 5,236.40 | 5,236.40 | 5,236.40 | 5,236.40 | 0.0K |
| 15:57 | 5,236.83 | 5,236.83 | 5,236.83 | 5,236.83 | 0.0K |
| 15:58 | 5,242.55 | 5,242.55 | 5,242.55 | 5,242.55 | 0.0K |
| 16:00 | 5,243.32 | 5,243.32 | 5,243.32 | 5,243.32 | 0.0K |
| 16:01 | 5,245.22 | 5,245.22 | 5,245.22 | 5,245.22 | 0.0K |
| 16:02 | 5,243.32 | 5,243.32 | 5,243.32 | 5,243.32 | 0.0K |
| 16:04 | 5,241.41 | 5,241.41 | 5,241.41 | 5,241.41 | 0.0K |
| 16:06 | 5,242.64 | 5,242.64 | 5,242.64 | 5,242.64 | 0.0K |
| 16:07 | 5,238.35 | 5,238.35 | 5,238.35 | 5,238.35 | 0.0K |
| 16:08 | 5,243.21 | 5,243.21 | 5,243.21 | 5,243.21 | 0.0K |
| 16:09 | 5,247.41 | 5,247.41 | 5,247.41 | 5,247.41 | 0.0K |
| 16:12 | 5,249.32 | 5,249.32 | 5,249.32 | 5,249.32 | 0.0K |
| 16:15 | 5,245.51 | 5,245.51 | 5,245.51 | 5,245.51 | 0.0K |
| 16:16 | 5,240.75 | 5,240.75 | 5,240.75 | 5,240.75 | 0.0K |
| 16:17 | 5,238.84 | 5,238.84 | 5,238.84 | 5,238.84 | 0.0K |
| 16:18 | 5,242.65 | 5,242.65 | 5,242.65 | 5,242.65 | 0.0K |
| 16:20 | 5,241.89 | 5,241.89 | 5,241.89 | 5,241.89 | 0.0K |
| 16:21 | 5,240.04 | 5,240.04 | 5,240.04 | 5,240.04 | 0.0K |
| 16:22 | 5,244.62 | 5,244.62 | 5,244.62 | 5,244.62 | 0.0K |
| 16:23 | 5,246.52 | 5,246.52 | 5,246.52 | 5,246.52 | 0.0K |
| 16:24 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0K |
| 16:25 | 5,241.19 | 5,241.19 | 5,241.19 | 5,241.19 | 0.0K |
| 16:26 | 5,244.32 | 5,244.32 | 5,244.32 | 5,244.32 | 0.0K |
| 16:29 | 5,242.42 | 5,242.42 | 5,242.42 | 5,242.42 | 0.0K |
| 16:30 | 5,240.51 | 5,240.51 | 5,240.51 | 5,240.51 | 0.0K |
| 16:33 | 5,240.89 | 5,240.89 | 5,240.89 | 5,240.89 | 0.0K |
| 16:34 | 5,244.69 | 5,244.69 | 5,244.69 | 5,244.69 | 0.0K |
| 16:35 | 5,239.73 | 5,239.73 | 5,239.73 | 5,239.73 | 0.0K |
| 16:36 | 5,235.36 | 5,235.36 | 5,235.36 | 5,235.36 | 0.0K |
| 16:38 | 5,233.10 | 5,233.10 | 5,233.10 | 5,233.10 | 0.0K |
| 16:39 | 5,231.90 | 5,231.90 | 5,231.90 | 5,231.90 | 0.0K |
| 16:40 | 5,230.01 | 5,230.01 | 5,230.01 | 5,230.01 | 0.0K |
| 16:42 | 5,230.18 | 5,230.18 | 5,230.18 | 5,230.18 | 0.0K |
| 16:43 | 5,230.94 | 5,230.94 | 5,230.94 | 5,230.94 | 0.0K |
| 16:46 | 5,234.75 | 5,234.75 | 5,234.75 | 5,234.75 | 0.0K |
| 16:47 | 5,235.31 | 5,235.31 | 5,235.31 | 5,235.31 | 0.0K |
| 16:49 | 5,233.02 | 5,233.02 | 5,233.02 | 5,233.02 | 0.0K |
| 16:50 | 5,235.41 | 5,235.41 | 5,235.41 | 5,235.41 | 0.0K |
| 16:51 | 5,245.27 | 5,245.27 | 5,245.27 | 5,245.27 | 0.0K |
| 16:52 | 5,248.08 | 5,248.08 | 5,248.08 | 5,248.08 | 0.0K |
| 16:53 | 5,247.13 | 5,247.13 | 5,247.13 | 5,247.13 | 0.0K |
| 16:54 | 5,246.63 | 5,246.63 | 5,246.63 | 5,246.63 | 0.0K |
| 16:59 | 5,244.34 | 5,244.34 | 5,244.34 | 5,244.34 | 0.0K |