5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,231.56 | 5,231.56 | 5,231.56 | 5,231.56 | 0.0K |
| 09:01 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0.0K |
| 09:02 | 5,241.57 | 5,241.57 | 5,241.57 | 5,241.57 | 0.0K |
| 09:03 | 5,239.95 | 5,239.95 | 5,239.95 | 5,239.95 | 0.0K |
| 09:05 | 5,247.55 | 5,247.55 | 5,247.55 | 5,247.55 | 0.0K |
| 09:07 | 5,245.26 | 5,245.26 | 5,245.26 | 5,245.26 | 0.0K |
| 09:08 | 5,250.92 | 5,250.92 | 5,250.92 | 5,250.92 | 0.0K |
| 09:09 | 5,248.26 | 5,248.26 | 5,248.26 | 5,248.26 | 0.0K |
| 09:10 | 5,248.85 | 5,248.85 | 5,248.85 | 5,248.85 | 0.0K |
| 09:11 | 5,254.57 | 5,254.57 | 5,254.57 | 5,254.57 | 0.0K |
| 09:12 | 5,262.58 | 5,262.58 | 5,262.58 | 5,262.58 | 0.0K |
| 09:13 | 5,257.81 | 5,257.81 | 5,257.81 | 5,257.81 | 0.0K |
| 09:15 | 5,264.67 | 5,264.67 | 5,264.67 | 5,264.67 | 0.0K |
| 09:16 | 5,268.01 | 5,268.01 | 5,268.01 | 5,268.01 | 0.0K |
| 09:17 | 5,282.78 | 5,282.78 | 5,282.78 | 5,282.78 | 0.0K |
| 09:18 | 5,280.87 | 5,280.87 | 5,280.87 | 5,280.87 | 0.0K |
| 09:19 | 5,277.06 | 5,277.06 | 5,277.06 | 5,277.06 | 0.0K |
| 09:20 | 5,278.96 | 5,278.96 | 5,278.96 | 5,278.96 | 0.0K |
| 09:21 | 5,287.26 | 5,287.26 | 5,287.26 | 5,287.26 | 0.0K |
| 09:22 | 5,286.03 | 5,286.03 | 5,286.03 | 5,286.03 | 0.0K |
| 09:23 | 5,284.50 | 5,284.50 | 5,284.50 | 5,284.50 | 0.0K |
| 09:24 | 5,295.94 | 5,295.94 | 5,295.94 | 5,295.94 | 0.0K |
| 09:25 | 5,293.65 | 5,293.65 | 5,293.65 | 5,293.65 | 0.0K |
| 09:26 | 5,287.93 | 5,287.93 | 5,287.93 | 5,287.93 | 0.0K |
| 09:27 | 5,282.21 | 5,282.21 | 5,282.21 | 5,282.21 | 0.0K |
| 09:29 | 5,280.31 | 5,280.31 | 5,280.31 | 5,280.31 | 0.0K |
| 09:32 | 5,276.49 | 5,276.49 | 5,276.49 | 5,276.49 | 0.0K |
| 09:34 | 5,265.05 | 5,265.05 | 5,265.05 | 5,265.05 | 0.0K |
| 09:36 | 5,266.96 | 5,266.96 | 5,266.96 | 5,266.96 | 0.0K |
| 09:37 | 5,274.59 | 5,274.59 | 5,274.59 | 5,274.59 | 0.0K |
| 09:43 | 5,279.44 | 5,279.44 | 5,279.44 | 5,279.44 | 0.0K |
| 09:44 | 5,279.82 | 5,279.82 | 5,279.82 | 5,279.82 | 0.0K |
| 09:45 | 5,278.31 | 5,278.31 | 5,278.31 | 5,278.31 | 0.0K |
| 09:46 | 5,279.84 | 5,279.84 | 5,279.84 | 5,279.84 | 0.0K |
| 09:47 | 5,276.02 | 5,276.02 | 5,276.02 | 5,276.02 | 0.0K |
| 09:48 | 5,279.84 | 5,279.84 | 5,279.84 | 5,279.84 | 0.0K |
| 09:49 | 5,276.78 | 5,276.78 | 5,276.78 | 5,276.78 | 0.0K |
| 09:50 | 5,275.26 | 5,275.26 | 5,275.26 | 5,275.26 | 0.0K |
| 09:51 | 5,273.35 | 5,273.35 | 5,273.35 | 5,273.35 | 0.0K |
| 09:52 | 5,275.40 | 5,275.40 | 5,275.40 | 5,275.40 | 0.0K |
| 09:54 | 5,275.46 | 5,275.46 | 5,275.46 | 5,275.46 | 0.0K |
| 09:55 | 5,271.70 | 5,271.70 | 5,271.70 | 5,271.70 | 0.0K |
| 09:56 | 5,270.51 | 5,270.51 | 5,270.51 | 5,270.51 | 0.0K |
| 10:01 | 5,272.39 | 5,272.39 | 5,272.39 | 5,272.39 | 0.0K |
| 10:03 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0K |
| 10:05 | 5,269.96 | 5,269.96 | 5,269.96 | 5,269.96 | 0.0K |
| 10:06 | 5,271.86 | 5,271.86 | 5,271.86 | 5,271.86 | 0.0K |
| 10:09 | 5,272.17 | 5,272.17 | 5,272.17 | 5,272.17 | 0.0K |
| 10:11 | 5,267.88 | 5,267.88 | 5,267.88 | 5,267.88 | 0.0K |
| 10:22 | 5,267.11 | 5,267.11 | 5,267.11 | 5,267.11 | 0.0K |
| 10:23 | 5,280.37 | 5,280.37 | 5,280.37 | 5,280.37 | 0.0K |
| 10:24 | 5,276.56 | 5,276.56 | 5,276.56 | 5,276.56 | 0.0K |
| 10:25 | 5,278.47 | 5,278.47 | 5,278.47 | 5,278.47 | 0.0K |
| 10:26 | 5,278.32 | 5,278.32 | 5,278.32 | 5,278.32 | 0.0K |
| 10:27 | 5,280.23 | 5,280.23 | 5,280.23 | 5,280.23 | 0.0K |
| 10:28 | 5,282.14 | 5,282.14 | 5,282.14 | 5,282.14 | 0.0K |
| 10:29 | 5,280.93 | 5,280.93 | 5,280.93 | 5,280.93 | 0.0K |
| 10:31 | 5,282.84 | 5,282.84 | 5,282.84 | 5,282.84 | 0.0K |
| 10:32 | 5,278.26 | 5,278.26 | 5,278.26 | 5,278.26 | 0.0K |
| 10:33 | 5,276.36 | 5,276.36 | 5,276.36 | 5,276.36 | 0.0K |
| 10:34 | 5,282.08 | 5,282.08 | 5,282.08 | 5,282.08 | 0.0K |
| 10:35 | 5,283.98 | 5,283.98 | 5,283.98 | 5,283.98 | 0.0K |
| 10:39 | 5,284.31 | 5,284.31 | 5,284.31 | 5,284.31 | 0.0K |
| 10:40 | 5,282.78 | 5,282.78 | 5,282.78 | 5,282.78 | 0.0K |
| 10:41 | 5,284.69 | 5,284.69 | 5,284.69 | 5,284.69 | 0.0K |
| 10:42 | 5,284.38 | 5,284.38 | 5,284.38 | 5,284.38 | 0.0K |
| 10:45 | 5,288.52 | 5,288.52 | 5,288.52 | 5,288.52 | 0.0K |
| 10:46 | 5,282.32 | 5,282.32 | 5,282.32 | 5,282.32 | 0.0K |
| 10:47 | 5,280.04 | 5,280.04 | 5,280.04 | 5,280.04 | 0.0K |
| 10:48 | 5,277.78 | 5,277.78 | 5,277.78 | 5,277.78 | 0.0K |
| 10:49 | 5,277.92 | 5,277.92 | 5,277.92 | 5,277.92 | 0.0K |
| 10:50 | 5,277.78 | 5,277.78 | 5,277.78 | 5,277.78 | 0.0K |
| 10:51 | 5,277.02 | 5,277.02 | 5,277.02 | 5,277.02 | 0.0K |
| 10:54 | 5,274.68 | 5,274.68 | 5,274.68 | 5,274.68 | 0.0K |
| 10:56 | 5,275.44 | 5,275.44 | 5,275.44 | 5,275.44 | 0.0K |
| 10:58 | 5,268.23 | 5,268.23 | 5,268.23 | 5,268.23 | 0.0K |
| 10:59 | 5,269.43 | 5,269.43 | 5,269.43 | 5,269.43 | 0.0K |
| 11:00 | 5,261.71 | 5,261.71 | 5,261.71 | 5,261.71 | 0.0K |
| 11:02 | 5,260.81 | 5,260.81 | 5,260.81 | 5,260.81 | 0.0K |
| 11:05 | 5,259.61 | 5,259.61 | 5,259.61 | 5,259.61 | 0.0K |
| 11:06 | 5,259.47 | 5,259.47 | 5,259.47 | 5,259.47 | 0.0K |
| 11:09 | 5,261.87 | 5,261.87 | 5,261.87 | 5,261.87 | 0.0K |
| 11:10 | 5,261.63 | 5,261.63 | 5,261.63 | 5,261.63 | 0.0K |
| 11:11 | 5,260.93 | 5,260.93 | 5,260.93 | 5,260.93 | 0.0K |
| 11:12 | 5,257.12 | 5,257.12 | 5,257.12 | 5,257.12 | 0.0K |
| 11:16 | 5,260.93 | 5,260.93 | 5,260.93 | 5,260.93 | 0.0K |
| 11:18 | 5,258.67 | 5,258.67 | 5,258.67 | 5,258.67 | 0.0K |
| 11:19 | 5,260.58 | 5,260.58 | 5,260.58 | 5,260.58 | 0.0K |
| 11:25 | 5,256.86 | 5,256.86 | 5,256.86 | 5,256.86 | 0.0K |
| 11:26 | 5,258.39 | 5,258.39 | 5,258.39 | 5,258.39 | 0.0K |
| 11:27 | 5,256.86 | 5,256.86 | 5,256.86 | 5,256.86 | 0.0K |
| 11:31 | 5,256.11 | 5,256.11 | 5,256.11 | 5,256.11 | 0.0K |
| 11:32 | 5,258.01 | 5,258.01 | 5,258.01 | 5,258.01 | 0.0K |
| 11:35 | 5,256.11 | 5,256.11 | 5,256.11 | 5,256.11 | 0.0K |
| 11:38 | 5,254.20 | 5,254.20 | 5,254.20 | 5,254.20 | 0.0K |
| 11:41 | 5,256.11 | 5,256.11 | 5,256.11 | 5,256.11 | 0.0K |
| 11:46 | 5,262.12 | 5,262.12 | 5,262.12 | 5,262.12 | 0.0K |
| 11:47 | 5,261.27 | 5,261.27 | 5,261.27 | 5,261.27 | 0.0K |
| 11:52 | 5,259.87 | 5,259.87 | 5,259.87 | 5,259.87 | 0.0K |
| 11:53 | 5,257.96 | 5,257.96 | 5,257.96 | 5,257.96 | 0.0K |
| 11:54 | 5,257.90 | 5,257.90 | 5,257.90 | 5,257.90 | 0.0K |
| 11:58 | 5,260.31 | 5,260.31 | 5,260.31 | 5,260.31 | 0.0K |
| 11:59 | 5,260.45 | 5,260.45 | 5,260.45 | 5,260.45 | 0.0K |
| 12:08 | 5,260.88 | 5,260.88 | 5,260.88 | 5,260.88 | 0.0K |
| 12:09 | 5,257.07 | 5,257.07 | 5,257.07 | 5,257.07 | 0.0K |
| 12:21 | 5,255.16 | 5,255.16 | 5,255.16 | 5,255.16 | 0.0K |
| 12:27 | 5,258.02 | 5,258.02 | 5,258.02 | 5,258.02 | 0.0K |
| 12:29 | 5,258.78 | 5,258.78 | 5,258.78 | 5,258.78 | 0.0K |
| 12:31 | 5,262.60 | 5,262.60 | 5,262.60 | 5,262.60 | 0.0K |
| 12:34 | 5,266.01 | 5,266.01 | 5,266.01 | 5,266.01 | 0.0K |
| 12:36 | 5,264.10 | 5,264.10 | 5,264.10 | 5,264.10 | 0.0K |
| 12:44 | 5,264.76 | 5,264.76 | 5,264.76 | 5,264.76 | 0.0K |
| 12:46 | 5,261.75 | 5,261.75 | 5,261.75 | 5,261.75 | 0.0K |
| 12:51 | 5,257.94 | 5,257.94 | 5,257.94 | 5,257.94 | 0.0K |
| 12:52 | 5,257.56 | 5,257.56 | 5,257.56 | 5,257.56 | 0.0K |
| 12:58 | 5,259.47 | 5,259.47 | 5,259.47 | 5,259.47 | 0.0K |
| 13:01 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | 0.0K |
| 13:02 | 5,266.40 | 5,266.40 | 5,266.40 | 5,266.40 | 0.0K |
| 13:03 | 5,267.73 | 5,267.73 | 5,267.73 | 5,267.73 | 0.0K |
| 13:06 | 5,263.91 | 5,263.91 | 5,263.91 | 5,263.91 | 0.0K |
| 13:12 | 5,263.48 | 5,263.48 | 5,263.48 | 5,263.48 | 0.0K |
| 13:14 | 5,261.58 | 5,261.58 | 5,261.58 | 5,261.58 | 0.0K |
| 13:15 | 5,262.78 | 5,262.78 | 5,262.78 | 5,262.78 | 0.0K |
| 13:22 | 5,260.81 | 5,260.81 | 5,260.81 | 5,260.81 | 0.0K |
| 13:28 | 5,260.04 | 5,260.04 | 5,260.04 | 5,260.04 | 0.0K |
| 13:29 | 5,263.86 | 5,263.86 | 5,263.86 | 5,263.86 | 0.0K |
| 13:30 | 5,263.09 | 5,263.09 | 5,263.09 | 5,263.09 | 0.0K |
| 13:31 | 5,258.08 | 5,258.08 | 5,258.08 | 5,258.08 | 0.0K |
| 13:32 | 5,256.17 | 5,256.17 | 5,256.17 | 5,256.17 | 0.0K |
| 13:33 | 5,259.98 | 5,259.98 | 5,259.98 | 5,259.98 | 0.0K |
| 13:34 | 5,261.89 | 5,261.89 | 5,261.89 | 5,261.89 | 0.0K |
| 13:35 | 5,261.13 | 5,261.13 | 5,261.13 | 5,261.13 | 0.0K |
| 13:36 | 5,259.22 | 5,259.22 | 5,259.22 | 5,259.22 | 0.0K |
| 13:38 | 5,261.63 | 5,261.63 | 5,261.63 | 5,261.63 | 0.0K |
| 13:40 | 5,260.39 | 5,260.39 | 5,260.39 | 5,260.39 | 0.0K |
| 13:42 | 5,264.21 | 5,264.21 | 5,264.21 | 5,264.21 | 0.0K |
| 13:43 | 5,261.92 | 5,261.92 | 5,261.92 | 5,261.92 | 0.0K |
| 13:44 | 5,261.49 | 5,261.49 | 5,261.49 | 5,261.49 | 0.0K |
| 13:47 | 5,259.51 | 5,259.51 | 5,259.51 | 5,259.51 | 0.0K |
| 13:50 | 5,257.99 | 5,257.99 | 5,257.99 | 5,257.99 | 0.0K |
| 13:55 | 5,255.73 | 5,255.73 | 5,255.73 | 5,255.73 | 0.0K |
| 13:59 | 5,250.01 | 5,250.01 | 5,250.01 | 5,250.01 | 0.0K |
| 14:00 | 5,253.82 | 5,253.82 | 5,253.82 | 5,253.82 | 0.0K |
| 14:01 | 5,259.92 | 5,259.92 | 5,259.92 | 5,259.92 | 0.0K |
| 14:02 | 5,258.02 | 5,258.02 | 5,258.02 | 5,258.02 | 0.0K |
| 14:06 | 5,248.40 | 5,248.40 | 5,248.40 | 5,248.40 | 0.0K |
| 14:08 | 5,254.12 | 5,254.12 | 5,254.12 | 5,254.12 | 0.0K |
| 14:09 | 5,263.24 | 5,263.24 | 5,263.24 | 5,263.24 | 0.0K |
| 14:10 | 5,264.24 | 5,264.24 | 5,264.24 | 5,264.24 | 0.0K |
| 14:11 | 5,267.37 | 5,267.37 | 5,267.37 | 5,267.37 | 0.0K |
| 14:12 | 5,273.09 | 5,273.09 | 5,273.09 | 5,273.09 | 0.0K |
| 14:13 | 5,268.89 | 5,268.89 | 5,268.89 | 5,268.89 | 0.0K |
| 14:14 | 5,268.14 | 5,268.14 | 5,268.14 | 5,268.14 | 0.0K |
| 14:15 | 5,272.72 | 5,272.72 | 5,272.72 | 5,272.72 | 0.0K |
| 14:19 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 14:20 | 5,276.91 | 5,276.91 | 5,276.91 | 5,276.91 | 0.0K |
| 14:21 | 5,274.62 | 5,274.62 | 5,274.62 | 5,274.62 | 0.0K |
| 14:23 | 5,272.72 | 5,272.72 | 5,272.72 | 5,272.72 | 0.0K |
| 14:24 | 5,271.19 | 5,271.19 | 5,271.19 | 5,271.19 | 0.0K |
| 14:25 | 5,271.95 | 5,271.95 | 5,271.95 | 5,271.95 | 0.0K |
| 14:27 | 5,270.05 | 5,270.05 | 5,270.05 | 5,270.05 | 0.0K |
| 14:28 | 5,268.90 | 5,268.90 | 5,268.90 | 5,268.90 | 0.0K |
| 14:32 | 5,268.42 | 5,268.42 | 5,268.42 | 5,268.42 | 0.0K |
| 14:33 | 5,270.32 | 5,270.32 | 5,270.32 | 5,270.32 | 0.0K |
| 14:39 | 5,270.69 | 5,270.69 | 5,270.69 | 5,270.69 | 0.0K |
| 14:40 | 5,271.28 | 5,271.28 | 5,271.28 | 5,271.28 | 0.0K |
| 14:42 | 5,265.56 | 5,265.56 | 5,265.56 | 5,265.56 | 0.0K |
| 14:43 | 5,266.32 | 5,266.32 | 5,266.32 | 5,266.32 | 0.0K |
| 14:44 | 5,264.03 | 5,264.03 | 5,264.03 | 5,264.03 | 0.0K |
| 14:45 | 5,265.56 | 5,265.56 | 5,265.56 | 5,265.56 | 0.0K |
| 14:47 | 5,263.65 | 5,263.65 | 5,263.65 | 5,263.65 | 0.0K |
| 14:51 | 5,261.74 | 5,261.74 | 5,261.74 | 5,261.74 | 0.0K |
| 14:53 | 5,259.36 | 5,259.36 | 5,259.36 | 5,259.36 | 0.0K |
| 14:54 | 5,258.41 | 5,258.41 | 5,258.41 | 5,258.41 | 0.0K |
| 14:55 | 5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | 0.0K |
| 14:56 | 5,257.30 | 5,257.30 | 5,257.30 | 5,257.30 | 0.0K |
| 14:57 | 5,256.54 | 5,256.54 | 5,256.54 | 5,256.54 | 0.0K |
| 15:00 | 5,253.49 | 5,253.49 | 5,253.49 | 5,253.49 | 0.0K |
| 15:03 | 5,251.58 | 5,251.58 | 5,251.58 | 5,251.58 | 0.0K |
| 15:04 | 5,245.86 | 5,245.86 | 5,245.86 | 5,245.86 | 0.0K |
| 15:05 | 5,242.25 | 5,242.25 | 5,242.25 | 5,242.25 | 0.0K |
| 15:06 | 5,246.07 | 5,246.07 | 5,246.07 | 5,246.07 | 0.0K |
| 15:08 | 5,248.36 | 5,248.36 | 5,248.36 | 5,248.36 | 0.0K |
| 15:09 | 5,244.16 | 5,244.16 | 5,244.16 | 5,244.16 | 0.0K |
| 15:10 | 5,246.07 | 5,246.07 | 5,246.07 | 5,246.07 | 0.0K |
| 15:12 | 5,245.78 | 5,245.78 | 5,245.78 | 5,245.78 | 0.0K |
| 15:13 | 5,243.87 | 5,243.87 | 5,243.87 | 5,243.87 | 0.0K |
| 15:14 | 5,245.78 | 5,245.78 | 5,245.78 | 5,245.78 | 0.0K |
| 15:15 | 5,246.26 | 5,246.26 | 5,246.26 | 5,246.26 | 0.0K |
| 15:17 | 5,244.35 | 5,244.35 | 5,244.35 | 5,244.35 | 0.0K |
| 15:18 | 5,243.92 | 5,243.92 | 5,243.92 | 5,243.92 | 0.0K |
| 15:22 | 5,243.54 | 5,243.54 | 5,243.54 | 5,243.54 | 0.0K |
| 15:27 | 5,240.85 | 5,240.85 | 5,240.85 | 5,240.85 | 0.0K |
| 15:29 | 5,242.76 | 5,242.76 | 5,242.76 | 5,242.76 | 0.0K |
| 15:30 | 5,242.64 | 5,242.64 | 5,242.64 | 5,242.64 | 0.0K |
| 15:31 | 5,238.82 | 5,238.82 | 5,238.82 | 5,238.82 | 0.0K |
| 15:32 | 5,237.30 | 5,237.30 | 5,237.30 | 5,237.30 | 0.0K |
| 15:34 | 5,235.39 | 5,235.39 | 5,235.39 | 5,235.39 | 0.0K |
| 15:35 | 5,236.42 | 5,236.42 | 5,236.42 | 5,236.42 | 0.0K |
| 15:37 | 5,238.23 | 5,238.23 | 5,238.23 | 5,238.23 | 0.0K |
| 15:40 | 5,240.14 | 5,240.14 | 5,240.14 | 5,240.14 | 0.0K |
| 15:41 | 5,238.23 | 5,238.23 | 5,238.23 | 5,238.23 | 0.0K |
| 15:44 | 5,240.52 | 5,240.52 | 5,240.52 | 5,240.52 | 0.0K |
| 15:46 | 5,238.99 | 5,238.99 | 5,238.99 | 5,238.99 | 0.0K |
| 15:47 | 5,236.59 | 5,236.59 | 5,236.59 | 5,236.59 | 0.0K |
| 15:48 | 5,234.68 | 5,234.68 | 5,234.68 | 5,234.68 | 0.0K |
| 15:50 | 5,235.44 | 5,235.44 | 5,235.44 | 5,235.44 | 0.0K |
| 15:51 | 5,237.35 | 5,237.35 | 5,237.35 | 5,237.35 | 0.0K |
| 15:52 | 5,235.06 | 5,235.06 | 5,235.06 | 5,235.06 | 0.0K |
| 15:53 | 5,233.16 | 5,233.16 | 5,233.16 | 5,233.16 | 0.0K |
| 15:55 | 5,231.25 | 5,231.25 | 5,231.25 | 5,231.25 | 0.0K |
| 15:56 | 5,229.92 | 5,229.92 | 5,229.92 | 5,229.92 | 0.0K |
| 15:58 | 5,222.29 | 5,222.29 | 5,222.29 | 5,222.29 | 0.0K |
| 15:59 | 5,228.01 | 5,228.01 | 5,228.01 | 5,228.01 | 0.0K |
| 16:03 | 5,225.72 | 5,225.72 | 5,225.72 | 5,225.72 | 0.0K |
| 16:04 | 5,223.81 | 5,223.81 | 5,223.81 | 5,223.81 | 0.0K |
| 16:05 | 5,221.53 | 5,221.53 | 5,221.53 | 5,221.53 | 0.0K |
| 16:07 | 5,209.50 | 5,209.50 | 5,209.50 | 5,209.50 | 0.0K |
| 16:08 | 5,211.41 | 5,211.41 | 5,211.41 | 5,211.41 | 0.0K |
| 16:09 | 5,213.31 | 5,213.31 | 5,213.31 | 5,213.31 | 0.0K |
| 16:10 | 5,222.85 | 5,222.85 | 5,222.85 | 5,222.85 | 0.0K |
| 16:11 | 5,230.06 | 5,230.06 | 5,230.06 | 5,230.06 | 0.0K |
| 16:15 | 5,232.35 | 5,232.35 | 5,232.35 | 5,232.35 | 0.0K |
| 16:16 | 5,237.16 | 5,237.16 | 5,237.16 | 5,237.16 | 0.0K |
| 16:17 | 5,239.07 | 5,239.07 | 5,239.07 | 5,239.07 | 0.0K |
| 16:18 | 5,240.98 | 5,240.98 | 5,240.98 | 5,240.98 | 0.0K |
| 16:21 | 5,240.79 | 5,240.79 | 5,240.79 | 5,240.79 | 0.0K |
| 16:22 | 5,241.12 | 5,241.12 | 5,241.12 | 5,241.12 | 0.0K |
| 16:23 | 5,238.26 | 5,238.26 | 5,238.26 | 5,238.26 | 0.0K |
| 16:24 | 5,237.05 | 5,237.05 | 5,237.05 | 5,237.05 | 0.0K |
| 16:25 | 5,234.50 | 5,234.50 | 5,234.50 | 5,234.50 | 0.0K |
| 16:27 | 5,240.22 | 5,240.22 | 5,240.22 | 5,240.22 | 0.0K |
| 16:28 | 5,234.12 | 5,234.12 | 5,234.12 | 5,234.12 | 0.0K |
| 16:30 | 5,236.88 | 5,236.88 | 5,236.88 | 5,236.88 | 0.0K |
| 16:33 | 5,238.08 | 5,238.08 | 5,238.08 | 5,238.08 | 0.0K |
| 16:35 | 5,240.99 | 5,240.99 | 5,240.99 | 5,240.99 | 0.0K |
| 16:38 | 5,244.80 | 5,244.80 | 5,244.80 | 5,244.80 | 0.0K |
| 16:39 | 5,246.71 | 5,246.71 | 5,246.71 | 5,246.71 | 0.0K |
| 16:40 | 5,244.80 | 5,244.80 | 5,244.80 | 5,244.80 | 0.0K |
| 16:42 | 5,242.13 | 5,242.13 | 5,242.13 | 5,242.13 | 0.0K |
| 16:44 | 5,237.11 | 5,237.11 | 5,237.11 | 5,237.11 | 0.0K |
| 16:45 | 5,236.73 | 5,236.73 | 5,236.73 | 5,236.73 | 0.0K |
| 16:46 | 5,240.52 | 5,240.52 | 5,240.52 | 5,240.52 | 0.0K |
| 16:47 | 5,242.42 | 5,242.42 | 5,242.42 | 5,242.42 | 0.0K |
| 16:48 | 5,241.47 | 5,241.47 | 5,241.47 | 5,241.47 | 0.0K |
| 16:49 | 5,237.75 | 5,237.75 | 5,237.75 | 5,237.75 | 0.0K |
| 16:51 | 5,241.56 | 5,241.56 | 5,241.56 | 5,241.56 | 0.0K |
| 16:52 | 5,237.75 | 5,237.75 | 5,237.75 | 5,237.75 | 0.0K |
| 16:53 | 5,241.03 | 5,241.03 | 5,241.03 | 5,241.03 | 0.0K |
| 16:54 | 5,239.08 | 5,239.08 | 5,239.08 | 5,239.08 | 0.0K |
| 16:55 | 5,237.18 | 5,237.18 | 5,237.18 | 5,237.18 | 0.0K |
| 16:59 | 5,235.37 | 5,235.37 | 5,235.37 | 5,235.37 | 0.0K |