5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,109.99 | 5,109.99 | 5,109.99 | 5,109.99 | 0.0K |
| 09:01 | 5,082.99 | 5,082.99 | 5,082.99 | 5,082.99 | 0.0K |
| 09:02 | 5,087.93 | 5,087.93 | 5,087.93 | 5,087.93 | 0.0K |
| 09:03 | 5,089.17 | 5,089.17 | 5,089.17 | 5,089.17 | 0.0K |
| 09:04 | 5,092.77 | 5,092.77 | 5,092.77 | 5,092.77 | 0.0K |
| 09:05 | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 0.0K |
| 09:06 | 5,091.05 | 5,091.05 | 5,091.05 | 5,091.05 | 0.0K |
| 09:07 | 5,121.18 | 5,121.18 | 5,121.18 | 5,121.18 | 0.0K |
| 09:08 | 5,128.29 | 5,128.29 | 5,128.29 | 5,128.29 | 0.0K |
| 09:09 | 5,131.37 | 5,131.37 | 5,131.37 | 5,131.37 | 0.0K |
| 09:11 | 5,145.89 | 5,145.89 | 5,145.89 | 5,145.89 | 0.0K |
| 09:12 | 5,156.09 | 5,156.09 | 5,156.09 | 5,156.09 | 0.0K |
| 09:13 | 5,158.28 | 5,158.28 | 5,158.28 | 5,158.28 | 0.0K |
| 09:14 | 5,160.19 | 5,160.19 | 5,160.19 | 5,160.19 | 0.0K |
| 09:15 | 5,155.78 | 5,155.78 | 5,155.78 | 5,155.78 | 0.0K |
| 09:16 | 5,160.03 | 5,160.03 | 5,160.03 | 5,160.03 | 0.0K |
| 09:17 | 5,159.37 | 5,159.37 | 5,159.37 | 5,159.37 | 0.0K |
| 09:18 | 5,155.17 | 5,155.17 | 5,155.17 | 5,155.17 | 0.0K |
| 09:19 | 5,147.55 | 5,147.55 | 5,147.55 | 5,147.55 | 0.0K |
| 09:20 | 5,148.78 | 5,148.78 | 5,148.78 | 5,148.78 | 0.0K |
| 09:21 | 5,144.97 | 5,144.97 | 5,144.97 | 5,144.97 | 0.0K |
| 09:22 | 5,148.41 | 5,148.41 | 5,148.41 | 5,148.41 | 0.0K |
| 09:23 | 5,159.85 | 5,159.85 | 5,159.85 | 5,159.85 | 0.0K |
| 09:25 | 5,171.27 | 5,171.27 | 5,171.27 | 5,171.27 | 0.0K |
| 09:26 | 5,185.14 | 5,185.14 | 5,185.14 | 5,185.14 | 0.0K |
| 09:27 | 5,179.25 | 5,179.25 | 5,179.25 | 5,179.25 | 0.0K |
| 09:30 | 5,196.41 | 5,196.41 | 5,196.41 | 5,196.41 | 0.0K |
| 09:32 | 5,200.22 | 5,200.22 | 5,200.22 | 5,200.22 | 0.0K |
| 09:33 | 5,209.36 | 5,209.36 | 5,209.36 | 5,209.36 | 0.0K |
| 09:39 | 5,205.54 | 5,205.54 | 5,205.54 | 5,205.54 | 0.0K |
| 09:40 | 5,197.92 | 5,197.92 | 5,197.92 | 5,197.92 | 0.0K |
| 09:41 | 5,199.82 | 5,199.82 | 5,199.82 | 5,199.82 | 0.0K |
| 09:42 | 5,191.25 | 5,191.25 | 5,191.25 | 5,191.25 | 0.0K |
| 09:43 | 5,186.86 | 5,186.86 | 5,186.86 | 5,186.86 | 0.0K |
| 09:44 | 5,184.95 | 5,184.95 | 5,184.95 | 5,184.95 | 0.0K |
| 09:45 | 5,184.34 | 5,184.34 | 5,184.34 | 5,184.34 | 0.0K |
| 09:46 | 5,182.44 | 5,182.44 | 5,182.44 | 5,182.44 | 0.0K |
| 09:48 | 5,181.95 | 5,181.95 | 5,181.95 | 5,181.95 | 0.0K |
| 09:49 | 5,170.02 | 5,170.02 | 5,170.02 | 5,170.02 | 0.0K |
| 09:50 | 5,178.22 | 5,178.22 | 5,178.22 | 5,178.22 | 0.0K |
| 09:53 | 5,172.50 | 5,172.50 | 5,172.50 | 5,172.50 | 0.0K |
| 09:54 | 5,171.30 | 5,171.30 | 5,171.30 | 5,171.30 | 0.0K |
| 09:57 | 5,169.39 | 5,169.39 | 5,169.39 | 5,169.39 | 0.0K |
| 09:58 | 5,173.21 | 5,173.21 | 5,173.21 | 5,173.21 | 0.0K |
| 10:00 | 5,175.11 | 5,175.11 | 5,175.11 | 5,175.11 | 0.0K |
| 10:01 | 5,168.64 | 5,168.64 | 5,168.64 | 5,168.64 | 0.0K |
| 10:02 | 5,174.36 | 5,174.36 | 5,174.36 | 5,174.36 | 0.0K |
| 10:03 | 5,180.05 | 5,180.05 | 5,180.05 | 5,180.05 | 0.0K |
| 10:04 | 5,185.77 | 5,185.77 | 5,185.77 | 5,185.77 | 0.0K |
| 10:05 | 5,189.59 | 5,189.59 | 5,189.59 | 5,189.59 | 0.0K |
| 10:06 | 5,193.40 | 5,193.40 | 5,193.40 | 5,193.40 | 0.0K |
| 10:07 | 5,189.58 | 5,189.58 | 5,189.58 | 5,189.58 | 0.0K |
| 10:08 | 5,195.30 | 5,195.30 | 5,195.30 | 5,195.30 | 0.0K |
| 10:09 | 5,199.26 | 5,199.26 | 5,199.26 | 5,199.26 | 0.0K |
| 10:10 | 5,198.87 | 5,198.87 | 5,198.87 | 5,198.87 | 0.0K |
| 10:12 | 5,201.42 | 5,201.42 | 5,201.42 | 5,201.42 | 0.0K |
| 10:14 | 5,199.61 | 5,199.61 | 5,199.61 | 5,199.61 | 0.0K |
| 10:15 | 5,209.53 | 5,209.53 | 5,209.53 | 5,209.53 | 0.0K |
| 10:16 | 5,209.01 | 5,209.01 | 5,209.01 | 5,209.01 | 0.0K |
| 10:17 | 5,217.84 | 5,217.84 | 5,217.84 | 5,217.84 | 0.0K |
| 10:19 | 5,217.90 | 5,217.90 | 5,217.90 | 5,217.90 | 0.0K |
| 10:20 | 5,217.53 | 5,217.53 | 5,217.53 | 5,217.53 | 0.0K |
| 10:21 | 5,218.96 | 5,218.96 | 5,218.96 | 5,218.96 | 0.0K |
| 10:22 | 5,224.53 | 5,224.53 | 5,224.53 | 5,224.53 | 0.0K |
| 10:23 | 5,228.35 | 5,228.35 | 5,228.35 | 5,228.35 | 0.0K |
| 10:24 | 5,229.11 | 5,229.11 | 5,229.11 | 5,229.11 | 0.0K |
| 10:25 | 5,230.63 | 5,230.63 | 5,230.63 | 5,230.63 | 0.0K |
| 10:26 | 5,232.16 | 5,232.16 | 5,232.16 | 5,232.16 | 0.0K |
| 10:27 | 5,228.58 | 5,228.58 | 5,228.58 | 5,228.58 | 0.0K |
| 10:28 | 5,224.02 | 5,224.02 | 5,224.02 | 5,224.02 | 0.0K |
| 10:29 | 5,222.81 | 5,222.81 | 5,222.81 | 5,222.81 | 0.0K |
| 10:32 | 5,220.43 | 5,220.43 | 5,220.43 | 5,220.43 | 0.0K |
| 10:33 | 5,221.63 | 5,221.63 | 5,221.63 | 5,221.63 | 0.0K |
| 10:34 | 5,216.67 | 5,216.67 | 5,216.67 | 5,216.67 | 0.0K |
| 10:35 | 5,220.48 | 5,220.48 | 5,220.48 | 5,220.48 | 0.0K |
| 10:38 | 5,226.20 | 5,226.20 | 5,226.20 | 5,226.20 | 0.0K |
| 10:41 | 5,218.08 | 5,218.08 | 5,218.08 | 5,218.08 | 0.0K |
| 10:42 | 5,218.57 | 5,218.57 | 5,218.57 | 5,218.57 | 0.0K |
| 10:45 | 5,218.14 | 5,218.14 | 5,218.14 | 5,218.14 | 0.0K |
| 10:46 | 5,212.42 | 5,212.42 | 5,212.42 | 5,212.42 | 0.0K |
| 10:48 | 5,216.24 | 5,216.24 | 5,216.24 | 5,216.24 | 0.0K |
| 10:51 | 5,215.47 | 5,215.47 | 5,215.47 | 5,215.47 | 0.0K |
| 10:53 | 5,211.75 | 5,211.75 | 5,211.75 | 5,211.75 | 0.0K |
| 10:54 | 5,209.85 | 5,209.85 | 5,209.85 | 5,209.85 | 0.0K |
| 10:57 | 5,206.03 | 5,206.03 | 5,206.03 | 5,206.03 | 0.0K |
| 10:58 | 5,206.80 | 5,206.80 | 5,206.80 | 5,206.80 | 0.0K |
| 11:00 | 5,212.52 | 5,212.52 | 5,212.52 | 5,212.52 | 0.0K |
| 11:01 | 5,218.81 | 5,218.81 | 5,218.81 | 5,218.81 | 0.0K |
| 11:02 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 11:03 | 5,216.90 | 5,216.90 | 5,216.90 | 5,216.90 | 0.0K |
| 11:04 | 5,214.24 | 5,214.24 | 5,214.24 | 5,214.24 | 0.0K |
| 11:05 | 5,210.30 | 5,210.30 | 5,210.30 | 5,210.30 | 0.0K |
| 11:07 | 5,206.49 | 5,206.49 | 5,206.49 | 5,206.49 | 0.0K |
| 11:08 | 5,204.97 | 5,204.97 | 5,204.97 | 5,204.97 | 0.0K |
| 11:09 | 5,203.06 | 5,203.06 | 5,203.06 | 5,203.06 | 0.0K |
| 11:10 | 5,199.93 | 5,199.93 | 5,199.93 | 5,199.93 | 0.0K |
| 11:11 | 5,198.02 | 5,198.02 | 5,198.02 | 5,198.02 | 0.0K |
| 11:12 | 5,196.11 | 5,196.11 | 5,196.11 | 5,196.11 | 0.0K |
| 11:15 | 5,199.95 | 5,199.95 | 5,199.95 | 5,199.95 | 0.0K |
| 11:19 | 5,201.86 | 5,201.86 | 5,201.86 | 5,201.86 | 0.0K |
| 11:21 | 5,201.28 | 5,201.28 | 5,201.28 | 5,201.28 | 0.0K |
| 11:22 | 5,203.19 | 5,203.19 | 5,203.19 | 5,203.19 | 0.0K |
| 11:25 | 5,203.67 | 5,203.67 | 5,203.67 | 5,203.67 | 0.0K |
| 11:28 | 5,203.81 | 5,203.81 | 5,203.81 | 5,203.81 | 0.0K |
| 11:31 | 5,203.05 | 5,203.05 | 5,203.05 | 5,203.05 | 0.0K |
| 11:33 | 5,204.38 | 5,204.38 | 5,204.38 | 5,204.38 | 0.0K |
| 11:38 | 5,203.63 | 5,203.63 | 5,203.63 | 5,203.63 | 0.0K |
| 11:39 | 5,211.25 | 5,211.25 | 5,211.25 | 5,211.25 | 0.0K |
| 11:40 | 5,213.16 | 5,213.16 | 5,213.16 | 5,213.16 | 0.0K |
| 11:41 | 5,215.07 | 5,215.07 | 5,215.07 | 5,215.07 | 0.0K |
| 11:42 | 5,216.97 | 5,216.97 | 5,216.97 | 5,216.97 | 0.0K |
| 11:43 | 5,212.16 | 5,212.16 | 5,212.16 | 5,212.16 | 0.0K |
| 11:44 | 5,204.76 | 5,204.76 | 5,204.76 | 5,204.76 | 0.0K |
| 11:46 | 5,201.33 | 5,201.33 | 5,201.33 | 5,201.33 | 0.0K |
| 11:49 | 5,197.72 | 5,197.72 | 5,197.72 | 5,197.72 | 0.0K |
| 11:50 | 5,201.53 | 5,201.53 | 5,201.53 | 5,201.53 | 0.0K |
| 11:51 | 5,203.44 | 5,203.44 | 5,203.44 | 5,203.44 | 0.0K |
| 11:53 | 5,199.48 | 5,199.48 | 5,199.48 | 5,199.48 | 0.0K |
| 11:55 | 5,203.30 | 5,203.30 | 5,203.30 | 5,203.30 | 0.0K |
| 11:58 | 5,198.49 | 5,198.49 | 5,198.49 | 5,198.49 | 0.0K |
| 11:59 | 5,202.51 | 5,202.51 | 5,202.51 | 5,202.51 | 0.0K |
| 12:01 | 5,198.70 | 5,198.70 | 5,198.70 | 5,198.70 | 0.0K |
| 12:07 | 5,196.79 | 5,196.79 | 5,196.79 | 5,196.79 | 0.0K |
| 12:08 | 5,191.07 | 5,191.07 | 5,191.07 | 5,191.07 | 0.0K |
| 12:12 | 5,191.19 | 5,191.19 | 5,191.19 | 5,191.19 | 0.0K |
| 12:13 | 5,187.38 | 5,187.38 | 5,187.38 | 5,187.38 | 0.0K |
| 12:14 | 5,189.28 | 5,189.28 | 5,189.28 | 5,189.28 | 0.0K |
| 12:16 | 5,184.99 | 5,184.99 | 5,184.99 | 5,184.99 | 0.0K |
| 12:17 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 12:18 | 5,180.49 | 5,180.49 | 5,180.49 | 5,180.49 | 0.0K |
| 12:20 | 5,180.06 | 5,180.06 | 5,180.06 | 5,180.06 | 0.0K |
| 12:21 | 5,185.78 | 5,185.78 | 5,185.78 | 5,185.78 | 0.0K |
| 12:24 | 5,197.22 | 5,197.22 | 5,197.22 | 5,197.22 | 0.0K |
| 12:26 | 5,195.10 | 5,195.10 | 5,195.10 | 5,195.10 | 0.0K |
| 12:28 | 5,195.86 | 5,195.86 | 5,195.86 | 5,195.86 | 0.0K |
| 12:31 | 5,193.34 | 5,193.34 | 5,193.34 | 5,193.34 | 0.0K |
| 12:33 | 5,197.63 | 5,197.63 | 5,197.63 | 5,197.63 | 0.0K |
| 12:34 | 5,191.91 | 5,191.91 | 5,191.91 | 5,191.91 | 0.0K |
| 12:35 | 5,179.05 | 5,179.05 | 5,179.05 | 5,179.05 | 0.0K |
| 12:36 | 5,182.37 | 5,182.37 | 5,182.37 | 5,182.37 | 0.0K |
| 12:37 | 5,176.65 | 5,176.65 | 5,176.65 | 5,176.65 | 0.0K |
| 12:38 | 5,181.46 | 5,181.46 | 5,181.46 | 5,181.46 | 0.0K |
| 12:39 | 5,180.02 | 5,180.02 | 5,180.02 | 5,180.02 | 0.0K |
| 12:40 | 5,178.11 | 5,178.11 | 5,178.11 | 5,178.11 | 0.0K |
| 12:41 | 5,179.55 | 5,179.55 | 5,179.55 | 5,179.55 | 0.0K |
| 12:43 | 5,177.98 | 5,177.98 | 5,177.98 | 5,177.98 | 0.0K |
| 12:44 | 5,177.60 | 5,177.60 | 5,177.60 | 5,177.60 | 0.0K |
| 12:45 | 5,174.93 | 5,174.93 | 5,174.93 | 5,174.93 | 0.0K |
| 12:46 | 5,174.36 | 5,174.36 | 5,174.36 | 5,174.36 | 0.0K |
| 12:47 | 5,174.93 | 5,174.93 | 5,174.93 | 5,174.93 | 0.0K |
| 12:48 | 5,172.53 | 5,172.53 | 5,172.53 | 5,172.53 | 0.0K |
| 12:51 | 5,167.39 | 5,167.39 | 5,167.39 | 5,167.39 | 0.0K |
| 12:52 | 5,167.77 | 5,167.77 | 5,167.77 | 5,167.77 | 0.0K |
| 12:53 | 5,169.68 | 5,169.68 | 5,169.68 | 5,169.68 | 0.0K |
| 12:59 | 5,166.07 | 5,166.07 | 5,166.07 | 5,166.07 | 0.0K |
| 13:04 | 5,167.21 | 5,167.21 | 5,167.21 | 5,167.21 | 0.0K |
| 13:05 | 5,165.31 | 5,165.31 | 5,165.31 | 5,165.31 | 0.0K |
| 13:07 | 5,171.55 | 5,171.55 | 5,171.55 | 5,171.55 | 0.0K |
| 13:12 | 5,172.88 | 5,172.88 | 5,172.88 | 5,172.88 | 0.0K |
| 13:17 | 5,169.07 | 5,169.07 | 5,169.07 | 5,169.07 | 0.0K |
| 13:18 | 5,171.39 | 5,171.39 | 5,171.39 | 5,171.39 | 0.0K |
| 13:19 | 5,169.87 | 5,169.87 | 5,169.87 | 5,169.87 | 0.0K |
| 13:22 | 5,168.36 | 5,168.36 | 5,168.36 | 5,168.36 | 0.0K |
| 13:24 | 5,170.27 | 5,170.27 | 5,170.27 | 5,170.27 | 0.0K |
| 13:25 | 5,169.12 | 5,169.12 | 5,169.12 | 5,169.12 | 0.0K |
| 13:26 | 5,164.31 | 5,164.31 | 5,164.31 | 5,164.31 | 0.0K |
| 13:29 | 5,165.54 | 5,165.54 | 5,165.54 | 5,165.54 | 0.0K |
| 13:31 | 5,163.63 | 5,163.63 | 5,163.63 | 5,163.63 | 0.0K |
| 13:32 | 5,166.04 | 5,166.04 | 5,166.04 | 5,166.04 | 0.0K |
| 13:34 | 5,166.18 | 5,166.18 | 5,166.18 | 5,166.18 | 0.0K |
| 13:35 | 5,164.46 | 5,164.46 | 5,164.46 | 5,164.46 | 0.0K |
| 13:36 | 5,164.74 | 5,164.74 | 5,164.74 | 5,164.74 | 0.0K |
| 13:37 | 5,166.65 | 5,166.65 | 5,166.65 | 5,166.65 | 0.0K |
| 13:38 | 5,167.35 | 5,167.35 | 5,167.35 | 5,167.35 | 0.0K |
| 13:40 | 5,165.45 | 5,165.45 | 5,165.45 | 5,165.45 | 0.0K |
| 13:42 | 5,163.83 | 5,163.83 | 5,163.83 | 5,163.83 | 0.0K |
| 13:43 | 5,166.17 | 5,166.17 | 5,166.17 | 5,166.17 | 0.0K |
| 13:44 | 5,164.26 | 5,164.26 | 5,164.26 | 5,164.26 | 0.0K |
| 13:45 | 5,163.40 | 5,163.40 | 5,163.40 | 5,163.40 | 0.0K |
| 13:46 | 5,163.54 | 5,163.54 | 5,163.54 | 5,163.54 | 0.0K |
| 13:49 | 5,163.11 | 5,163.11 | 5,163.11 | 5,163.11 | 0.0K |
| 13:52 | 5,163.87 | 5,163.87 | 5,163.87 | 5,163.87 | 0.0K |
| 13:54 | 5,164.64 | 5,164.64 | 5,164.64 | 5,164.64 | 0.0K |
| 13:55 | 5,162.23 | 5,162.23 | 5,162.23 | 5,162.23 | 0.0K |
| 14:00 | 5,161.47 | 5,161.47 | 5,161.47 | 5,161.47 | 0.0K |
| 14:01 | 5,165.43 | 5,165.43 | 5,165.43 | 5,165.43 | 0.0K |
| 14:02 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:05 | 5,169.09 | 5,169.09 | 5,169.09 | 5,169.09 | 0.0K |
| 14:09 | 5,172.55 | 5,172.55 | 5,172.55 | 5,172.55 | 0.0K |
| 14:11 | 5,168.73 | 5,168.73 | 5,168.73 | 5,168.73 | 0.0K |
| 14:12 | 5,172.55 | 5,172.55 | 5,172.55 | 5,172.55 | 0.0K |
| 14:14 | 5,179.42 | 5,179.42 | 5,179.42 | 5,179.42 | 0.0K |
| 14:15 | 5,183.31 | 5,183.31 | 5,183.31 | 5,183.31 | 0.0K |
| 14:16 | 5,190.10 | 5,190.10 | 5,190.10 | 5,190.10 | 0.0K |
| 14:17 | 5,185.57 | 5,185.57 | 5,185.57 | 5,185.57 | 0.0K |
| 14:18 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 0.0K |
| 14:21 | 5,182.05 | 5,182.05 | 5,182.05 | 5,182.05 | 0.0K |
| 14:22 | 5,183.96 | 5,183.96 | 5,183.96 | 5,183.96 | 0.0K |
| 14:24 | 5,188.49 | 5,188.49 | 5,188.49 | 5,188.49 | 0.0K |
| 14:26 | 5,184.88 | 5,184.88 | 5,184.88 | 5,184.88 | 0.0K |
| 14:27 | 5,182.98 | 5,182.98 | 5,182.98 | 5,182.98 | 0.0K |
| 14:29 | 5,185.38 | 5,185.38 | 5,185.38 | 5,185.38 | 0.0K |
| 14:30 | 5,172.03 | 5,172.03 | 5,172.03 | 5,172.03 | 0.0K |
| 14:31 | 5,166.52 | 5,166.52 | 5,166.52 | 5,166.52 | 0.0K |
| 14:32 | 5,165.39 | 5,165.39 | 5,165.39 | 5,165.39 | 0.0K |
| 14:33 | 5,164.63 | 5,164.63 | 5,164.63 | 5,164.63 | 0.0K |
| 14:34 | 5,162.61 | 5,162.61 | 5,162.61 | 5,162.61 | 0.0K |
| 14:35 | 5,164.52 | 5,164.52 | 5,164.52 | 5,164.52 | 0.0K |
| 14:36 | 5,164.02 | 5,164.02 | 5,164.02 | 5,164.02 | 0.0K |
| 14:37 | 5,166.40 | 5,166.40 | 5,166.40 | 5,166.40 | 0.0K |
| 14:38 | 5,161.98 | 5,161.98 | 5,161.98 | 5,161.98 | 0.0K |
| 14:39 | 5,161.84 | 5,161.84 | 5,161.84 | 5,161.84 | 0.0K |
| 14:42 | 5,151.81 | 5,151.81 | 5,151.81 | 5,151.81 | 0.0K |
| 14:45 | 5,146.09 | 5,146.09 | 5,146.09 | 5,146.09 | 0.0K |
| 14:46 | 5,153.30 | 5,153.30 | 5,153.30 | 5,153.30 | 0.0K |
| 14:47 | 5,155.71 | 5,155.71 | 5,155.71 | 5,155.71 | 0.0K |
| 14:48 | 5,153.56 | 5,153.56 | 5,153.56 | 5,153.56 | 0.0K |
| 14:49 | 5,157.37 | 5,157.37 | 5,157.37 | 5,157.37 | 0.0K |
| 14:50 | 5,159.45 | 5,159.45 | 5,159.45 | 5,159.45 | 0.0K |
| 14:51 | 5,161.86 | 5,161.86 | 5,161.86 | 5,161.86 | 0.0K |
| 14:52 | 5,161.14 | 5,161.14 | 5,161.14 | 5,161.14 | 0.0K |
| 14:53 | 5,163.87 | 5,163.87 | 5,163.87 | 5,163.87 | 0.0K |
| 14:54 | 5,164.58 | 5,164.58 | 5,164.58 | 5,164.58 | 0.0K |
| 14:56 | 5,172.21 | 5,172.21 | 5,172.21 | 5,172.21 | 0.0K |
| 14:57 | 5,166.49 | 5,166.49 | 5,166.49 | 5,166.49 | 0.0K |
| 14:58 | 5,161.96 | 5,161.96 | 5,161.96 | 5,161.96 | 0.0K |
| 15:00 | 5,160.43 | 5,160.43 | 5,160.43 | 5,160.43 | 0.0K |
| 15:03 | 5,159.71 | 5,159.71 | 5,159.71 | 5,159.71 | 0.0K |
| 15:07 | 5,160.42 | 5,160.42 | 5,160.42 | 5,160.42 | 0.0K |
| 15:08 | 5,158.54 | 5,158.54 | 5,158.54 | 5,158.54 | 0.0K |
| 15:09 | 5,157.78 | 5,157.78 | 5,157.78 | 5,157.78 | 0.0K |
| 15:11 | 5,159.68 | 5,159.68 | 5,159.68 | 5,159.68 | 0.0K |
| 15:12 | 5,155.41 | 5,155.41 | 5,155.41 | 5,155.41 | 0.0K |
| 15:13 | 5,147.98 | 5,147.98 | 5,147.98 | 5,147.98 | 0.0K |
| 15:14 | 5,145.58 | 5,145.58 | 5,145.58 | 5,145.58 | 0.0K |
| 15:15 | 5,143.67 | 5,143.67 | 5,143.67 | 5,143.67 | 0.0K |
| 15:17 | 5,145.58 | 5,145.58 | 5,145.58 | 5,145.58 | 0.0K |
| 15:18 | 5,148.44 | 5,148.44 | 5,148.44 | 5,148.44 | 0.0K |
| 15:19 | 5,145.95 | 5,145.95 | 5,145.95 | 5,145.95 | 0.0K |
| 15:22 | 5,144.04 | 5,144.04 | 5,144.04 | 5,144.04 | 0.0K |
| 15:23 | 5,140.35 | 5,140.35 | 5,140.35 | 5,140.35 | 0.0K |
| 15:25 | 5,133.15 | 5,133.15 | 5,133.15 | 5,133.15 | 0.0K |
| 15:26 | 5,138.54 | 5,138.54 | 5,138.54 | 5,138.54 | 0.0K |
| 15:30 | 5,148.16 | 5,148.16 | 5,148.16 | 5,148.16 | 0.0K |
| 15:31 | 5,163.22 | 5,163.22 | 5,163.22 | 5,163.22 | 0.0K |
| 15:32 | 5,165.13 | 5,165.13 | 5,165.13 | 5,165.13 | 0.0K |
| 15:33 | 5,170.85 | 5,170.85 | 5,170.85 | 5,170.85 | 0.0K |
| 15:34 | 5,173.52 | 5,173.52 | 5,173.52 | 5,173.52 | 0.0K |
| 15:35 | 5,174.77 | 5,174.77 | 5,174.77 | 5,174.77 | 0.0K |
| 15:36 | 5,174.10 | 5,174.10 | 5,174.10 | 5,174.10 | 0.0K |
| 15:37 | 5,174.14 | 5,174.14 | 5,174.14 | 5,174.14 | 0.0K |
| 15:38 | 5,177.95 | 5,177.95 | 5,177.95 | 5,177.95 | 0.0K |
| 15:39 | 5,179.86 | 5,179.86 | 5,179.86 | 5,179.86 | 0.0K |
| 15:40 | 5,182.15 | 5,182.15 | 5,182.15 | 5,182.15 | 0.0K |
| 15:41 | 5,182.53 | 5,182.53 | 5,182.53 | 5,182.53 | 0.0K |
| 15:42 | 5,181.30 | 5,181.30 | 5,181.30 | 5,181.30 | 0.0K |
| 15:44 | 5,185.11 | 5,185.11 | 5,185.11 | 5,185.11 | 0.0K |
| 15:46 | 5,192.74 | 5,192.74 | 5,192.74 | 5,192.74 | 0.0K |
| 15:47 | 5,196.55 | 5,196.55 | 5,196.55 | 5,196.55 | 0.0K |
| 15:48 | 5,193.07 | 5,193.07 | 5,193.07 | 5,193.07 | 0.0K |
| 15:49 | 5,201.49 | 5,201.49 | 5,201.49 | 5,201.49 | 0.0K |
| 15:50 | 5,209.85 | 5,209.85 | 5,209.85 | 5,209.85 | 0.0K |
| 15:51 | 5,209.14 | 5,209.14 | 5,209.14 | 5,209.14 | 0.0K |
| 15:53 | 5,210.52 | 5,210.52 | 5,210.52 | 5,210.52 | 0.0K |
| 15:54 | 5,206.23 | 5,206.23 | 5,206.23 | 5,206.23 | 0.0K |
| 15:55 | 5,204.32 | 5,204.32 | 5,204.32 | 5,204.32 | 0.0K |
| 15:56 | 5,208.14 | 5,208.14 | 5,208.14 | 5,208.14 | 0.0K |
| 15:57 | 5,210.04 | 5,210.04 | 5,210.04 | 5,210.04 | 0.0K |
| 15:59 | 5,215.76 | 5,215.76 | 5,215.76 | 5,215.76 | 0.0K |
| 16:00 | 5,204.68 | 5,204.68 | 5,204.68 | 5,204.68 | 0.0K |
| 16:01 | 5,192.86 | 5,192.86 | 5,192.86 | 5,192.86 | 0.0K |
| 16:02 | 5,195.46 | 5,195.46 | 5,195.46 | 5,195.46 | 0.0K |
| 16:04 | 5,191.65 | 5,191.65 | 5,191.65 | 5,191.65 | 0.0K |
| 16:05 | 5,190.14 | 5,190.14 | 5,190.14 | 5,190.14 | 0.0K |
| 16:06 | 5,188.23 | 5,188.23 | 5,188.23 | 5,188.23 | 0.0K |
| 16:08 | 5,193.04 | 5,193.04 | 5,193.04 | 5,193.04 | 0.0K |
| 16:11 | 5,192.47 | 5,192.47 | 5,192.47 | 5,192.47 | 0.0K |
| 16:12 | 5,187.02 | 5,187.02 | 5,187.02 | 5,187.02 | 0.0K |
| 16:13 | 5,192.74 | 5,192.74 | 5,192.74 | 5,192.74 | 0.0K |
| 16:14 | 5,190.34 | 5,190.34 | 5,190.34 | 5,190.34 | 0.0K |
| 16:15 | 5,190.91 | 5,190.91 | 5,190.91 | 5,190.91 | 0.0K |
| 16:17 | 5,194.72 | 5,194.72 | 5,194.72 | 5,194.72 | 0.0K |
| 16:19 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 16:21 | 5,184.90 | 5,184.90 | 5,184.90 | 5,184.90 | 0.0K |
| 16:23 | 5,186.34 | 5,186.34 | 5,186.34 | 5,186.34 | 0.0K |
| 16:25 | 5,182.53 | 5,182.53 | 5,182.53 | 5,182.53 | 0.0K |
| 16:26 | 5,182.14 | 5,182.14 | 5,182.14 | 5,182.14 | 0.0K |
| 16:27 | 5,179.09 | 5,179.09 | 5,179.09 | 5,179.09 | 0.0K |
| 16:28 | 5,187.44 | 5,187.44 | 5,187.44 | 5,187.44 | 0.0K |
| 16:30 | 5,194.16 | 5,194.16 | 5,194.16 | 5,194.16 | 0.0K |
| 16:31 | 5,196.57 | 5,196.57 | 5,196.57 | 5,196.57 | 0.0K |
| 16:32 | 5,208.01 | 5,208.01 | 5,208.01 | 5,208.01 | 0.0K |
| 16:33 | 5,204.95 | 5,204.95 | 5,204.95 | 5,204.95 | 0.0K |
| 16:35 | 5,209.15 | 5,209.15 | 5,209.15 | 5,209.15 | 0.0K |
| 16:36 | 5,195.80 | 5,195.80 | 5,195.80 | 5,195.80 | 0.0K |
| 16:37 | 5,190.08 | 5,190.08 | 5,190.08 | 5,190.08 | 0.0K |
| 16:38 | 5,191.99 | 5,191.99 | 5,191.99 | 5,191.99 | 0.0K |
| 16:39 | 5,186.27 | 5,186.27 | 5,186.27 | 5,186.27 | 0.0K |
| 16:40 | 5,182.16 | 5,182.16 | 5,182.16 | 5,182.16 | 0.0K |
| 16:42 | 5,181.40 | 5,181.40 | 5,181.40 | 5,181.40 | 0.0K |
| 16:43 | 5,179.49 | 5,179.49 | 5,179.49 | 5,179.49 | 0.0K |
| 16:45 | 5,185.01 | 5,185.01 | 5,185.01 | 5,185.01 | 0.0K |
| 16:46 | 5,177.76 | 5,177.76 | 5,177.76 | 5,177.76 | 0.0K |
| 16:47 | 5,185.39 | 5,185.39 | 5,185.39 | 5,185.39 | 0.0K |
| 16:48 | 5,182.98 | 5,182.98 | 5,182.98 | 5,182.98 | 0.0K |
| 16:51 | 5,183.99 | 5,183.99 | 5,183.99 | 5,183.99 | 0.0K |
| 16:52 | 5,189.45 | 5,189.45 | 5,189.45 | 5,189.45 | 0.0K |
| 16:53 | 5,186.03 | 5,186.03 | 5,186.03 | 5,186.03 | 0.0K |
| 16:54 | 5,184.56 | 5,184.56 | 5,184.56 | 5,184.56 | 0.0K |
| 16:55 | 5,184.99 | 5,184.99 | 5,184.99 | 5,184.99 | 0.0K |
| 16:59 | 5,182.43 | 5,182.43 | 5,182.43 | 5,182.43 | 0.0K |