5,120.17
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 0.0K |
| 09:01 | 5,727.40 | 5,727.40 | 5,727.40 | 5,727.40 | 0.0K |
| 09:02 | 5,737.50 | 5,737.50 | 5,737.50 | 5,737.50 | 0.0K |
| 09:03 | 5,738.91 | 5,738.91 | 5,738.91 | 5,738.91 | 0.0K |
| 09:06 | 5,738.32 | 5,738.32 | 5,738.32 | 5,738.32 | 0.0K |
| 09:08 | 5,748.20 | 5,748.20 | 5,748.20 | 5,748.20 | 0.0K |
| 09:10 | 5,750.72 | 5,750.72 | 5,750.72 | 5,750.72 | 0.0K |
| 09:11 | 5,751.31 | 5,751.31 | 5,751.31 | 5,751.31 | 0.0K |
| 09:12 | 5,747.59 | 5,747.59 | 5,747.59 | 5,747.59 | 0.0K |
| 09:13 | 5,749.45 | 5,749.45 | 5,749.45 | 5,749.45 | 0.0K |
| 09:15 | 5,751.01 | 5,751.01 | 5,751.01 | 5,751.01 | 0.0K |
| 09:16 | 5,743.43 | 5,743.43 | 5,743.43 | 5,743.43 | 0.0K |
| 09:18 | 5,740.30 | 5,740.30 | 5,740.30 | 5,740.30 | 0.0K |
| 09:19 | 5,740.76 | 5,740.76 | 5,740.76 | 5,740.76 | 0.0K |
| 09:20 | 5,741.66 | 5,741.66 | 5,741.66 | 5,741.66 | 0.0K |
| 09:22 | 5,742.90 | 5,742.90 | 5,742.90 | 5,742.90 | 0.0K |
| 09:23 | 5,742.16 | 5,742.16 | 5,742.16 | 5,742.16 | 0.0K |
| 09:25 | 5,742.90 | 5,742.90 | 5,742.90 | 5,742.90 | 0.0K |
| 09:27 | 5,742.11 | 5,742.11 | 5,742.11 | 5,742.11 | 0.0K |
| 09:28 | 5,740.64 | 5,740.64 | 5,740.64 | 5,740.64 | 0.0K |
| 09:30 | 5,734.77 | 5,734.77 | 5,734.77 | 5,734.77 | 0.0K |
| 09:33 | 5,731.94 | 5,731.94 | 5,731.94 | 5,731.94 | 0.0K |
| 09:34 | 5,735.65 | 5,735.65 | 5,735.65 | 5,735.65 | 0.0K |
| 09:35 | 5,736.24 | 5,736.24 | 5,736.24 | 5,736.24 | 0.0K |
| 09:36 | 5,734.92 | 5,734.92 | 5,734.92 | 5,734.92 | 0.0K |
| 09:38 | 5,739.96 | 5,739.96 | 5,739.96 | 5,739.96 | 0.0K |
| 09:39 | 5,739.57 | 5,739.57 | 5,739.57 | 5,739.57 | 0.0K |
| 09:42 | 5,744.44 | 5,744.44 | 5,744.44 | 5,744.44 | 0.0K |
| 09:46 | 5,744.82 | 5,744.82 | 5,744.82 | 5,744.82 | 0.0K |
| 09:48 | 5,742.97 | 5,742.97 | 5,742.97 | 5,742.97 | 0.0K |
| 09:49 | 5,742.82 | 5,742.82 | 5,742.82 | 5,742.82 | 0.0K |
| 09:50 | 5,743.94 | 5,743.94 | 5,743.94 | 5,743.94 | 0.0K |
| 09:51 | 5,746.47 | 5,746.47 | 5,746.47 | 5,746.47 | 0.0K |
| 09:52 | 5,748.32 | 5,748.32 | 5,748.32 | 5,748.32 | 0.0K |
| 09:53 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 09:55 | 5,746.71 | 5,746.71 | 5,746.71 | 5,746.71 | 0.0K |
| 09:56 | 5,742.75 | 5,742.75 | 5,742.75 | 5,742.75 | 0.0K |
| 09:57 | 5,751.36 | 5,751.36 | 5,751.36 | 5,751.36 | 0.0K |
| 09:58 | 5,754.48 | 5,754.48 | 5,754.48 | 5,754.48 | 0.0K |
| 09:59 | 5,756.83 | 5,756.83 | 5,756.83 | 5,756.83 | 0.0K |
| 10:01 | 5,756.05 | 5,756.05 | 5,756.05 | 5,756.05 | 0.0K |
| 10:02 | 5,756.83 | 5,756.83 | 5,756.83 | 5,756.83 | 0.0K |
| 10:04 | 5,754.19 | 5,754.19 | 5,754.19 | 5,754.19 | 0.0K |
| 10:05 | 5,758.73 | 5,758.73 | 5,758.73 | 5,758.73 | 0.0K |
| 10:06 | 5,762.45 | 5,762.45 | 5,762.45 | 5,762.45 | 0.0K |
| 10:07 | 5,762.30 | 5,762.30 | 5,762.30 | 5,762.30 | 0.0K |
| 10:08 | 5,765.43 | 5,765.43 | 5,765.43 | 5,765.43 | 0.0K |
| 10:11 | 5,761.09 | 5,761.09 | 5,761.09 | 5,761.09 | 0.0K |
| 10:12 | 5,761.97 | 5,761.97 | 5,761.97 | 5,761.97 | 0.0K |
| 10:13 | 5,768.32 | 5,768.32 | 5,768.32 | 5,768.32 | 0.0K |
| 10:16 | 5,767.14 | 5,767.14 | 5,767.14 | 5,767.14 | 0.0K |
| 10:18 | 5,765.14 | 5,765.14 | 5,765.14 | 5,765.14 | 0.0K |
| 10:19 | 5,764.06 | 5,764.06 | 5,764.06 | 5,764.06 | 0.0K |
| 10:23 | 5,763.28 | 5,763.28 | 5,763.28 | 5,763.28 | 0.0K |
| 10:24 | 5,764.99 | 5,764.99 | 5,764.99 | 5,764.99 | 0.0K |
| 10:26 | 5,757.56 | 5,757.56 | 5,757.56 | 5,757.56 | 0.0K |
| 10:28 | 5,757.71 | 5,757.71 | 5,757.71 | 5,757.71 | 0.0K |
| 10:29 | 5,755.75 | 5,755.75 | 5,755.75 | 5,755.75 | 0.0K |
| 10:30 | 5,755.36 | 5,755.36 | 5,755.36 | 5,755.36 | 0.0K |
| 10:31 | 5,755.75 | 5,755.75 | 5,755.75 | 5,755.75 | 0.0K |
| 10:35 | 5,755.90 | 5,755.90 | 5,755.90 | 5,755.90 | 0.0K |
| 10:36 | 5,746.71 | 5,746.71 | 5,746.71 | 5,746.71 | 0.0K |
| 10:41 | 5,754.15 | 5,754.15 | 5,754.15 | 5,754.15 | 0.0K |
| 10:47 | 5,760.07 | 5,760.07 | 5,760.07 | 5,760.07 | 0.0K |
| 10:48 | 5,759.95 | 5,759.95 | 5,759.95 | 5,759.95 | 0.0K |
| 10:51 | 5,755.64 | 5,755.64 | 5,755.64 | 5,755.64 | 0.0K |
| 10:52 | 5,753.78 | 5,753.78 | 5,753.78 | 5,753.78 | 0.0K |
| 10:55 | 5,746.95 | 5,746.95 | 5,746.95 | 5,746.95 | 0.0K |
| 10:58 | 5,735.80 | 5,735.80 | 5,735.80 | 5,735.80 | 0.0K |
| 10:59 | 5,736.25 | 5,736.25 | 5,736.25 | 5,736.25 | 0.0K |
| 11:05 | 5,736.15 | 5,736.15 | 5,736.15 | 5,736.15 | 0.0K |
| 11:08 | 5,733.02 | 5,733.02 | 5,733.02 | 5,733.02 | 0.0K |
| 11:16 | 5,743.58 | 5,743.58 | 5,743.58 | 5,743.58 | 0.0K |
| 11:23 | 5,747.30 | 5,747.30 | 5,747.30 | 5,747.30 | 0.0K |
| 11:25 | 5,747.79 | 5,747.79 | 5,747.79 | 5,747.79 | 0.0K |
| 11:27 | 5,748.89 | 5,748.89 | 5,748.89 | 5,748.89 | 0.0K |
| 11:29 | 5,749.87 | 5,749.87 | 5,749.87 | 5,749.87 | 0.0K |
| 11:31 | 5,755.34 | 5,755.34 | 5,755.34 | 5,755.34 | 0.0K |
| 11:32 | 5,752.81 | 5,752.81 | 5,752.81 | 5,752.81 | 0.0K |
| 11:39 | 5,746.99 | 5,746.99 | 5,746.99 | 5,746.99 | 0.0K |
| 11:40 | 5,746.40 | 5,746.40 | 5,746.40 | 5,746.40 | 0.0K |
| 11:45 | 5,747.56 | 5,747.56 | 5,747.56 | 5,747.56 | 0.0K |
| 11:49 | 5,749.03 | 5,749.03 | 5,749.03 | 5,749.03 | 0.0K |
| 11:52 | 5,748.26 | 5,748.26 | 5,748.26 | 5,748.26 | 0.0K |
| 11:53 | 5,747.33 | 5,747.33 | 5,747.33 | 5,747.33 | 0.0K |
| 11:54 | 5,747.78 | 5,747.78 | 5,747.78 | 5,747.78 | 0.0K |
| 11:55 | 5,745.36 | 5,745.36 | 5,745.36 | 5,745.36 | 0.0K |
| 11:56 | 5,742.63 | 5,742.63 | 5,742.63 | 5,742.63 | 0.0K |
| 11:58 | 5,742.73 | 5,742.73 | 5,742.73 | 5,742.73 | 0.0K |
| 11:59 | 5,743.71 | 5,743.71 | 5,743.71 | 5,743.71 | 0.0K |
| 12:00 | 5,742.14 | 5,742.14 | 5,742.14 | 5,742.14 | 0.0K |
| 12:01 | 5,747.20 | 5,747.20 | 5,747.20 | 5,747.20 | 0.0K |
| 12:02 | 5,738.35 | 5,738.35 | 5,738.35 | 5,738.35 | 0.0K |
| 12:03 | 5,729.35 | 5,729.35 | 5,729.35 | 5,729.35 | 0.0K |
| 12:04 | 5,727.61 | 5,727.61 | 5,727.61 | 5,727.61 | 0.0K |
| 12:06 | 5,727.46 | 5,727.46 | 5,727.46 | 5,727.46 | 0.0K |
| 12:10 | 5,724.93 | 5,724.93 | 5,724.93 | 5,724.93 | 0.0K |
| 12:15 | 5,723.67 | 5,723.67 | 5,723.67 | 5,723.67 | 0.0K |
| 12:16 | 5,722.98 | 5,722.98 | 5,722.98 | 5,722.98 | 0.0K |
| 12:18 | 5,726.77 | 5,726.77 | 5,726.77 | 5,726.77 | 0.0K |
| 12:19 | 5,722.98 | 5,722.98 | 5,722.98 | 5,722.98 | 0.0K |
| 12:20 | 5,724.10 | 5,724.10 | 5,724.10 | 5,724.10 | 0.0K |
| 12:22 | 5,719.04 | 5,719.04 | 5,719.04 | 5,719.04 | 0.0K |
| 12:28 | 5,719.92 | 5,719.92 | 5,719.92 | 5,719.92 | 0.0K |
| 12:29 | 5,719.31 | 5,719.31 | 5,719.31 | 5,719.31 | 0.0K |
| 12:32 | 5,718.15 | 5,718.15 | 5,718.15 | 5,718.15 | 0.0K |
| 12:33 | 5,717.12 | 5,717.12 | 5,717.12 | 5,717.12 | 0.0K |
| 12:34 | 5,718.13 | 5,718.13 | 5,718.13 | 5,718.13 | 0.0K |
| 12:37 | 5,715.60 | 5,715.60 | 5,715.60 | 5,715.60 | 0.0K |
| 12:38 | 5,714.33 | 5,714.33 | 5,714.33 | 5,714.33 | 0.0K |
| 12:40 | 5,713.89 | 5,713.89 | 5,713.89 | 5,713.89 | 0.0K |
| 12:41 | 5,716.98 | 5,716.98 | 5,716.98 | 5,716.98 | 0.0K |
| 12:44 | 5,719.51 | 5,719.51 | 5,719.51 | 5,719.51 | 0.0K |
| 12:45 | 5,707.23 | 5,707.23 | 5,707.23 | 5,707.23 | 0.0K |
| 12:46 | 5,707.88 | 5,707.88 | 5,707.88 | 5,707.88 | 0.0K |
| 12:50 | 5,702.82 | 5,702.82 | 5,702.82 | 5,702.82 | 0.0K |
| 12:51 | 5,702.88 | 5,702.88 | 5,702.88 | 5,702.88 | 0.0K |
| 12:53 | 5,695.45 | 5,695.45 | 5,695.45 | 5,695.45 | 0.0K |
| 12:54 | 5,696.91 | 5,696.91 | 5,696.91 | 5,696.91 | 0.0K |
| 12:57 | 5,705.59 | 5,705.59 | 5,705.59 | 5,705.59 | 0.0K |
| 12:58 | 5,701.87 | 5,701.87 | 5,701.87 | 5,701.87 | 0.0K |
| 12:59 | 5,703.39 | 5,703.39 | 5,703.39 | 5,703.39 | 0.0K |
| 13:06 | 5,708.96 | 5,708.96 | 5,708.96 | 5,708.96 | 0.0K |
| 13:09 | 5,706.52 | 5,706.52 | 5,706.52 | 5,706.52 | 0.0K |
| 13:10 | 5,699.73 | 5,699.73 | 5,699.73 | 5,699.73 | 0.0K |
| 13:13 | 5,698.47 | 5,698.47 | 5,698.47 | 5,698.47 | 0.0K |
| 13:16 | 5,696.61 | 5,696.61 | 5,696.61 | 5,696.61 | 0.0K |
| 13:17 | 5,709.25 | 5,709.25 | 5,709.25 | 5,709.25 | 0.0K |
| 13:27 | 5,707.99 | 5,707.99 | 5,707.99 | 5,707.99 | 0.0K |
| 13:28 | 5,711.90 | 5,711.90 | 5,711.90 | 5,711.90 | 0.0K |
| 13:29 | 5,712.24 | 5,712.24 | 5,712.24 | 5,712.24 | 0.0K |
| 13:30 | 5,711.59 | 5,711.59 | 5,711.59 | 5,711.59 | 0.0K |
| 13:31 | 5,709.64 | 5,709.64 | 5,709.64 | 5,709.64 | 0.0K |
| 13:32 | 5,710.28 | 5,710.28 | 5,710.28 | 5,710.28 | 0.0K |
| 13:34 | 5,711.55 | 5,711.55 | 5,711.55 | 5,711.55 | 0.0K |
| 13:35 | 5,713.41 | 5,713.41 | 5,713.41 | 5,713.41 | 0.0K |
| 13:36 | 5,712.14 | 5,712.14 | 5,712.14 | 5,712.14 | 0.0K |
| 13:39 | 5,710.88 | 5,710.88 | 5,710.88 | 5,710.88 | 0.0K |
| 13:40 | 5,711.66 | 5,711.66 | 5,711.66 | 5,711.66 | 0.0K |
| 13:41 | 5,709.80 | 5,709.80 | 5,709.80 | 5,709.80 | 0.0K |
| 13:43 | 5,701.08 | 5,701.08 | 5,701.08 | 5,701.08 | 0.0K |
| 13:45 | 5,702.23 | 5,702.23 | 5,702.23 | 5,702.23 | 0.0K |
| 13:47 | 5,700.97 | 5,700.97 | 5,700.97 | 5,700.97 | 0.0K |
| 13:52 | 5,698.34 | 5,698.34 | 5,698.34 | 5,698.34 | 0.0K |
| 13:54 | 5,698.28 | 5,698.28 | 5,698.28 | 5,698.28 | 0.0K |
| 13:55 | 5,699.11 | 5,699.11 | 5,699.11 | 5,699.11 | 0.0K |
| 13:56 | 5,697.79 | 5,697.79 | 5,697.79 | 5,697.79 | 0.0K |
| 13:58 | 5,694.07 | 5,694.07 | 5,694.07 | 5,694.07 | 0.0K |
| 14:00 | 5,692.22 | 5,692.22 | 5,692.22 | 5,692.22 | 0.0K |
| 14:04 | 5,694.74 | 5,694.74 | 5,694.74 | 5,694.74 | 0.0K |
| 14:09 | 5,695.13 | 5,695.13 | 5,695.13 | 5,695.13 | 0.0K |
| 14:10 | 5,690.68 | 5,690.68 | 5,690.68 | 5,690.68 | 0.0K |
| 14:11 | 5,688.83 | 5,688.83 | 5,688.83 | 5,688.83 | 0.0K |
| 14:13 | 5,688.71 | 5,688.71 | 5,688.71 | 5,688.71 | 0.0K |
| 14:14 | 5,688.03 | 5,688.03 | 5,688.03 | 5,688.03 | 0.0K |
| 14:15 | 5,689.89 | 5,689.89 | 5,689.89 | 5,689.89 | 0.0K |
| 14:17 | 5,699.67 | 5,699.67 | 5,699.67 | 5,699.67 | 0.0K |
| 14:18 | 5,698.89 | 5,698.89 | 5,698.89 | 5,698.89 | 0.0K |
| 14:19 | 5,699.51 | 5,699.51 | 5,699.51 | 5,699.51 | 0.0K |
| 14:21 | 5,700.77 | 5,700.77 | 5,700.77 | 5,700.77 | 0.0K |
| 14:25 | 5,700.16 | 5,700.16 | 5,700.16 | 5,700.16 | 0.0K |
| 14:26 | 5,703.24 | 5,703.24 | 5,703.24 | 5,703.24 | 0.0K |
| 14:28 | 5,700.89 | 5,700.89 | 5,700.89 | 5,700.89 | 0.0K |
| 14:32 | 5,697.10 | 5,697.10 | 5,697.10 | 5,697.10 | 0.0K |
| 14:34 | 5,696.66 | 5,696.66 | 5,696.66 | 5,696.66 | 0.0K |
| 14:36 | 5,698.52 | 5,698.52 | 5,698.52 | 5,698.52 | 0.0K |
| 14:38 | 5,697.74 | 5,697.74 | 5,697.74 | 5,697.74 | 0.0K |
| 14:39 | 5,701.53 | 5,701.53 | 5,701.53 | 5,701.53 | 0.0K |
| 14:43 | 5,702.41 | 5,702.41 | 5,702.41 | 5,702.41 | 0.0K |
| 14:45 | 5,703.19 | 5,703.19 | 5,703.19 | 5,703.19 | 0.0K |
| 14:47 | 5,701.93 | 5,701.93 | 5,701.93 | 5,701.93 | 0.0K |
| 14:48 | 5,699.40 | 5,699.40 | 5,699.40 | 5,699.40 | 0.0K |
| 14:50 | 5,699.02 | 5,699.02 | 5,699.02 | 5,699.02 | 0.0K |
| 14:51 | 5,698.23 | 5,698.23 | 5,698.23 | 5,698.23 | 0.0K |
| 14:55 | 5,696.97 | 5,696.97 | 5,696.97 | 5,696.97 | 0.0K |
| 14:56 | 5,697.36 | 5,697.36 | 5,697.36 | 5,697.36 | 0.0K |
| 14:58 | 5,697.53 | 5,697.53 | 5,697.53 | 5,697.53 | 0.0K |
| 14:59 | 5,693.83 | 5,693.83 | 5,693.83 | 5,693.83 | 0.0K |
| 15:04 | 5,693.21 | 5,693.21 | 5,693.21 | 5,693.21 | 0.0K |
| 15:05 | 5,693.16 | 5,693.16 | 5,693.16 | 5,693.16 | 0.0K |
| 15:06 | 5,694.72 | 5,694.72 | 5,694.72 | 5,694.72 | 0.0K |
| 15:11 | 5,695.11 | 5,695.11 | 5,695.11 | 5,695.11 | 0.0K |
| 15:13 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 0.0K |
| 15:15 | 5,689.15 | 5,689.15 | 5,689.15 | 5,689.15 | 0.0K |
| 15:19 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 0.0K |
| 15:20 | 5,692.85 | 5,692.85 | 5,692.85 | 5,692.85 | 0.0K |
| 15:21 | 5,689.76 | 5,689.76 | 5,689.76 | 5,689.76 | 0.0K |
| 15:22 | 5,691.24 | 5,691.24 | 5,691.24 | 5,691.24 | 0.0K |
| 15:25 | 5,690.75 | 5,690.75 | 5,690.75 | 5,690.75 | 0.0K |
| 15:26 | 5,687.03 | 5,687.03 | 5,687.03 | 5,687.03 | 0.0K |
| 15:27 | 5,687.81 | 5,687.81 | 5,687.81 | 5,687.81 | 0.0K |
| 15:28 | 5,686.62 | 5,686.62 | 5,686.62 | 5,686.62 | 0.0K |
| 15:30 | 5,688.96 | 5,688.96 | 5,688.96 | 5,688.96 | 0.0K |
| 15:32 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 0.0K |
| 15:33 | 5,692.53 | 5,692.53 | 5,692.53 | 5,692.53 | 0.0K |
| 15:35 | 5,691.26 | 5,691.26 | 5,691.26 | 5,691.26 | 0.0K |
| 15:36 | 5,694.98 | 5,694.98 | 5,694.98 | 5,694.98 | 0.0K |
| 15:37 | 5,690.09 | 5,690.09 | 5,690.09 | 5,690.09 | 0.0K |
| 15:39 | 5,688.24 | 5,688.24 | 5,688.24 | 5,688.24 | 0.0K |
| 15:41 | 5,688.88 | 5,688.88 | 5,688.88 | 5,688.88 | 0.0K |
| 15:43 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0K |
| 15:44 | 5,685.49 | 5,685.49 | 5,685.49 | 5,685.49 | 0.0K |
| 15:45 | 5,685.88 | 5,685.88 | 5,685.88 | 5,685.88 | 0.0K |
| 15:49 | 5,681.09 | 5,681.09 | 5,681.09 | 5,681.09 | 0.0K |
| 15:52 | 5,682.95 | 5,682.95 | 5,682.95 | 5,682.95 | 0.0K |
| 15:53 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0K |
| 15:55 | 5,686.15 | 5,686.15 | 5,686.15 | 5,686.15 | 0.0K |
| 15:58 | 5,683.99 | 5,683.99 | 5,683.99 | 5,683.99 | 0.0K |
| 15:59 | 5,683.61 | 5,683.61 | 5,683.61 | 5,683.61 | 0.0K |
| 16:00 | 5,682.04 | 5,682.04 | 5,682.04 | 5,682.04 | 0.0K |
| 16:01 | 5,680.96 | 5,680.96 | 5,680.96 | 5,680.96 | 0.0K |
| 16:02 | 5,679.10 | 5,679.10 | 5,679.10 | 5,679.10 | 0.0K |
| 16:05 | 5,680.96 | 5,680.96 | 5,680.96 | 5,680.96 | 0.0K |
| 16:08 | 5,676.03 | 5,676.03 | 5,676.03 | 5,676.03 | 0.0K |
| 16:12 | 5,682.34 | 5,682.34 | 5,682.34 | 5,682.34 | 0.0K |
| 16:13 | 5,682.28 | 5,682.28 | 5,682.28 | 5,682.28 | 0.0K |
| 16:15 | 5,683.61 | 5,683.61 | 5,683.61 | 5,683.61 | 0.0K |
| 16:17 | 5,682.37 | 5,682.37 | 5,682.37 | 5,682.37 | 0.0K |
| 16:20 | 5,684.82 | 5,684.82 | 5,684.82 | 5,684.82 | 0.0K |
| 16:21 | 5,684.43 | 5,684.43 | 5,684.43 | 5,684.43 | 0.0K |
| 16:22 | 5,686.96 | 5,686.96 | 5,686.96 | 5,686.96 | 0.0K |
| 16:23 | 5,679.70 | 5,679.70 | 5,679.70 | 5,679.70 | 0.0K |
| 16:24 | 5,679.08 | 5,679.08 | 5,679.08 | 5,679.08 | 0.0K |
| 16:26 | 5,675.74 | 5,675.74 | 5,675.74 | 5,675.74 | 0.0K |
| 16:28 | 5,673.88 | 5,673.88 | 5,673.88 | 5,673.88 | 0.0K |
| 16:29 | 5,675.74 | 5,675.74 | 5,675.74 | 5,675.74 | 0.0K |
| 16:30 | 5,676.36 | 5,676.36 | 5,676.36 | 5,676.36 | 0.0K |
| 16:34 | 5,673.83 | 5,673.83 | 5,673.83 | 5,673.83 | 0.0K |
| 16:35 | 5,673.09 | 5,673.09 | 5,673.09 | 5,673.09 | 0.0K |
| 16:37 | 5,666.91 | 5,666.91 | 5,666.91 | 5,666.91 | 0.0K |
| 16:38 | 5,661.84 | 5,661.84 | 5,661.84 | 5,661.84 | 0.0K |
| 16:39 | 5,661.98 | 5,661.98 | 5,661.98 | 5,661.98 | 0.0K |
| 16:41 | 5,661.21 | 5,661.21 | 5,661.21 | 5,661.21 | 0.0K |
| 16:43 | 5,663.56 | 5,663.56 | 5,663.56 | 5,663.56 | 0.0K |
| 16:44 | 5,663.90 | 5,663.90 | 5,663.90 | 5,663.90 | 0.0K |
| 16:45 | 5,665.16 | 5,665.16 | 5,665.16 | 5,665.16 | 0.0K |
| 16:46 | 5,666.53 | 5,666.53 | 5,666.53 | 5,666.53 | 0.0K |
| 16:47 | 5,668.39 | 5,668.39 | 5,668.39 | 5,668.39 | 0.0K |
| 16:48 | 5,669.96 | 5,669.96 | 5,669.96 | 5,669.96 | 0.0K |
| 16:50 | 5,663.70 | 5,663.70 | 5,663.70 | 5,663.70 | 0.0K |
| 16:51 | 5,667.61 | 5,667.61 | 5,667.61 | 5,667.61 | 0.0K |
| 16:52 | 5,660.18 | 5,660.18 | 5,660.18 | 5,660.18 | 0.0K |
| 16:53 | 5,662.04 | 5,662.04 | 5,662.04 | 5,662.04 | 0.0K |
| 16:54 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0K |
| 16:59 | 5,666.10 | 5,666.10 | 5,666.10 | 5,666.10 | 0.0K |