5,019.49
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,486.12 | 5,486.12 | 5,486.12 | 5,486.12 | 0.0K |
| 09:02 | 5,501.68 | 5,501.68 | 5,501.68 | 5,501.68 | 0.0K |
| 09:04 | 5,500.74 | 5,500.74 | 5,500.74 | 5,500.74 | 0.0K |
| 09:05 | 5,501.68 | 5,501.68 | 5,501.68 | 5,501.68 | 0.0K |
| 09:07 | 5,514.83 | 5,514.83 | 5,514.83 | 5,514.83 | 0.0K |
| 09:08 | 5,511.10 | 5,511.10 | 5,511.10 | 5,511.10 | 0.0K |
| 09:09 | 5,508.55 | 5,508.55 | 5,508.55 | 5,508.55 | 0.0K |
| 09:10 | 5,509.08 | 5,509.08 | 5,509.08 | 5,509.08 | 0.0K |
| 09:11 | 5,501.18 | 5,501.18 | 5,501.18 | 5,501.18 | 0.0K |
| 09:12 | 5,500.41 | 5,500.41 | 5,500.41 | 5,500.41 | 0.0K |
| 09:13 | 5,496.61 | 5,496.61 | 5,496.61 | 5,496.61 | 0.0K |
| 09:14 | 5,494.34 | 5,494.34 | 5,494.34 | 5,494.34 | 0.0K |
| 09:15 | 5,500.22 | 5,500.22 | 5,500.22 | 5,500.22 | 0.0K |
| 09:16 | 5,494.14 | 5,494.14 | 5,494.14 | 5,494.14 | 0.0K |
| 09:17 | 5,506.26 | 5,506.26 | 5,506.26 | 5,506.26 | 0.0K |
| 09:18 | 5,496.65 | 5,496.65 | 5,496.65 | 5,496.65 | 0.0K |
| 09:19 | 5,504.99 | 5,504.99 | 5,504.99 | 5,504.99 | 0.0K |
| 09:20 | 5,504.52 | 5,504.52 | 5,504.52 | 5,504.52 | 0.0K |
| 09:22 | 5,504.82 | 5,504.82 | 5,504.82 | 5,504.82 | 0.0K |
| 09:23 | 5,504.43 | 5,504.43 | 5,504.43 | 5,504.43 | 0.0K |
| 09:24 | 5,502.57 | 5,502.57 | 5,502.57 | 5,502.57 | 0.0K |
| 09:25 | 5,498.72 | 5,498.72 | 5,498.72 | 5,498.72 | 0.0K |
| 09:26 | 5,497.66 | 5,497.66 | 5,497.66 | 5,497.66 | 0.0K |
| 09:29 | 5,498.01 | 5,498.01 | 5,498.01 | 5,498.01 | 0.0K |
| 09:30 | 5,498.77 | 5,498.77 | 5,498.77 | 5,498.77 | 0.0K |
| 09:33 | 5,506.23 | 5,506.23 | 5,506.23 | 5,506.23 | 0.0K |
| 09:34 | 5,505.74 | 5,505.74 | 5,505.74 | 5,505.74 | 0.0K |
| 09:35 | 5,503.07 | 5,503.07 | 5,503.07 | 5,503.07 | 0.0K |
| 09:36 | 5,493.28 | 5,493.28 | 5,493.28 | 5,493.28 | 0.0K |
| 09:37 | 5,491.71 | 5,491.71 | 5,491.71 | 5,491.71 | 0.0K |
| 09:38 | 5,489.94 | 5,489.94 | 5,489.94 | 5,489.94 | 0.0K |
| 09:39 | 5,486.02 | 5,486.02 | 5,486.02 | 5,486.02 | 0.0K |
| 09:40 | 5,485.13 | 5,485.13 | 5,485.13 | 5,485.13 | 0.0K |
| 09:41 | 5,485.43 | 5,485.43 | 5,485.43 | 5,485.43 | 0.0K |
| 09:42 | 5,486.21 | 5,486.21 | 5,486.21 | 5,486.21 | 0.0K |
| 09:45 | 5,484.82 | 5,484.82 | 5,484.82 | 5,484.82 | 0.0K |
| 09:46 | 5,492.16 | 5,492.16 | 5,492.16 | 5,492.16 | 0.0K |
| 09:47 | 5,493.91 | 5,493.91 | 5,493.91 | 5,493.91 | 0.0K |
| 09:49 | 5,493.97 | 5,493.97 | 5,493.97 | 5,493.97 | 0.0K |
| 09:51 | 5,496.32 | 5,496.32 | 5,496.32 | 5,496.32 | 0.0K |
| 09:52 | 5,496.14 | 5,496.14 | 5,496.14 | 5,496.14 | 0.0K |
| 09:55 | 5,502.28 | 5,502.28 | 5,502.28 | 5,502.28 | 0.0K |
| 09:56 | 5,506.01 | 5,506.01 | 5,506.01 | 5,506.01 | 0.0K |
| 09:57 | 5,509.49 | 5,509.49 | 5,509.49 | 5,509.49 | 0.0K |
| 09:58 | 5,514.49 | 5,514.49 | 5,514.49 | 5,514.49 | 0.0K |
| 09:59 | 5,516.32 | 5,516.32 | 5,516.32 | 5,516.32 | 0.0K |
| 10:00 | 5,516.37 | 5,516.37 | 5,516.37 | 5,516.37 | 0.0K |
| 10:01 | 5,513.62 | 5,513.62 | 5,513.62 | 5,513.62 | 0.0K |
| 10:04 | 5,513.74 | 5,513.74 | 5,513.74 | 5,513.74 | 0.0K |
| 10:05 | 5,513.68 | 5,513.68 | 5,513.68 | 5,513.68 | 0.0K |
| 10:10 | 5,515.55 | 5,515.55 | 5,515.55 | 5,515.55 | 0.0K |
| 10:11 | 5,515.72 | 5,515.72 | 5,515.72 | 5,515.72 | 0.0K |
| 10:13 | 5,513.01 | 5,513.01 | 5,513.01 | 5,513.01 | 0.0K |
| 10:15 | 5,514.15 | 5,514.15 | 5,514.15 | 5,514.15 | 0.0K |
| 10:17 | 5,513.09 | 5,513.09 | 5,513.09 | 5,513.09 | 0.0K |
| 10:19 | 5,514.35 | 5,514.35 | 5,514.35 | 5,514.35 | 0.0K |
| 10:20 | 5,512.51 | 5,512.51 | 5,512.51 | 5,512.51 | 0.0K |
| 10:21 | 5,516.73 | 5,516.73 | 5,516.73 | 5,516.73 | 0.0K |
| 10:23 | 5,516.79 | 5,516.79 | 5,516.79 | 5,516.79 | 0.0K |
| 10:27 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 10:28 | 5,517.71 | 5,517.71 | 5,517.71 | 5,517.71 | 0.0K |
| 10:30 | 5,516.92 | 5,516.92 | 5,516.92 | 5,516.92 | 0.0K |
| 10:32 | 5,513.78 | 5,513.78 | 5,513.78 | 5,513.78 | 0.0K |
| 10:33 | 5,516.08 | 5,516.08 | 5,516.08 | 5,516.08 | 0.0K |
| 10:37 | 5,517.65 | 5,517.65 | 5,517.65 | 5,517.65 | 0.0K |
| 10:38 | 5,517.47 | 5,517.47 | 5,517.47 | 5,517.47 | 0.0K |
| 10:39 | 5,516.28 | 5,516.28 | 5,516.28 | 5,516.28 | 0.0K |
| 10:41 | 5,517.25 | 5,517.25 | 5,517.25 | 5,517.25 | 0.0K |
| 10:42 | 5,519.70 | 5,519.70 | 5,519.70 | 5,519.70 | 0.0K |
| 10:43 | 5,523.99 | 5,523.99 | 5,523.99 | 5,523.99 | 0.0K |
| 10:45 | 5,523.03 | 5,523.03 | 5,523.03 | 5,523.03 | 0.0K |
| 10:47 | 5,520.97 | 5,520.97 | 5,520.97 | 5,520.97 | 0.0K |
| 10:48 | 5,520.88 | 5,520.88 | 5,520.88 | 5,520.88 | 0.0K |
| 10:49 | 5,525.20 | 5,525.20 | 5,525.20 | 5,525.20 | 0.0K |
| 10:50 | 5,536.90 | 5,536.90 | 5,536.90 | 5,536.90 | 0.0K |
| 10:52 | 5,544.73 | 5,544.73 | 5,544.73 | 5,544.73 | 0.0K |
| 10:53 | 5,540.51 | 5,540.51 | 5,540.51 | 5,540.51 | 0.0K |
| 10:54 | 5,539.14 | 5,539.14 | 5,539.14 | 5,539.14 | 0.0K |
| 10:55 | 5,532.76 | 5,532.76 | 5,532.76 | 5,532.76 | 0.0K |
| 10:59 | 5,531.98 | 5,531.98 | 5,531.98 | 5,531.98 | 0.0K |
| 11:00 | 5,532.17 | 5,532.17 | 5,532.17 | 5,532.17 | 0.0K |
| 11:01 | 5,534.03 | 5,534.03 | 5,534.03 | 5,534.03 | 0.0K |
| 11:02 | 5,540.12 | 5,540.12 | 5,540.12 | 5,540.12 | 0.0K |
| 11:03 | 5,548.61 | 5,548.61 | 5,548.61 | 5,548.61 | 0.0K |
| 11:04 | 5,549.16 | 5,549.16 | 5,549.16 | 5,549.16 | 0.0K |
| 11:05 | 5,549.16 | 5,549.16 | 5,549.16 | 5,549.16 | 0.0K |
| 11:06 | 5,548.38 | 5,548.38 | 5,548.38 | 5,548.38 | 0.0K |
| 11:08 | 5,536.06 | 5,536.06 | 5,536.06 | 5,536.06 | 0.0K |
| 11:10 | 5,541.65 | 5,541.65 | 5,541.65 | 5,541.65 | 0.0K |
| 11:11 | 5,543.51 | 5,543.51 | 5,543.51 | 5,543.51 | 0.0K |
| 11:12 | 5,545.38 | 5,545.38 | 5,545.38 | 5,545.38 | 0.0K |
| 11:13 | 5,545.08 | 5,545.08 | 5,545.08 | 5,545.08 | 0.0K |
| 11:14 | 5,541.94 | 5,541.94 | 5,541.94 | 5,541.94 | 0.0K |
| 11:18 | 5,538.21 | 5,538.21 | 5,538.21 | 5,538.21 | 0.0K |
| 11:19 | 5,538.51 | 5,538.51 | 5,538.51 | 5,538.51 | 0.0K |
| 11:23 | 5,542.92 | 5,542.92 | 5,542.92 | 5,542.92 | 0.0K |
| 11:26 | 5,548.58 | 5,548.58 | 5,548.58 | 5,548.58 | 0.0K |
| 11:27 | 5,546.71 | 5,546.71 | 5,546.71 | 5,546.71 | 0.0K |
| 11:28 | 5,545.71 | 5,545.71 | 5,545.71 | 5,545.71 | 0.0K |
| 11:29 | 5,542.23 | 5,542.23 | 5,542.23 | 5,542.23 | 0.0K |
| 11:30 | 5,545.96 | 5,545.96 | 5,545.96 | 5,545.96 | 0.0K |
| 11:33 | 5,538.51 | 5,538.51 | 5,538.51 | 5,538.51 | 0.0K |
| 11:34 | 5,542.23 | 5,542.23 | 5,542.23 | 5,542.23 | 0.0K |
| 11:45 | 5,542.35 | 5,542.35 | 5,542.35 | 5,542.35 | 0.0K |
| 11:47 | 5,542.23 | 5,542.23 | 5,542.23 | 5,542.23 | 0.0K |
| 11:48 | 5,530.26 | 5,530.26 | 5,530.26 | 5,530.26 | 0.0K |
| 11:49 | 5,530.87 | 5,530.87 | 5,530.87 | 5,530.87 | 0.0K |
| 11:51 | 5,529.01 | 5,529.01 | 5,529.01 | 5,529.01 | 0.0K |
| 11:52 | 5,529.13 | 5,529.13 | 5,529.13 | 5,529.13 | 0.0K |
| 11:53 | 5,528.95 | 5,528.95 | 5,528.95 | 5,528.95 | 0.0K |
| 11:55 | 5,528.76 | 5,528.76 | 5,528.76 | 5,528.76 | 0.0K |
| 11:57 | 5,526.93 | 5,526.93 | 5,526.93 | 5,526.93 | 0.0K |
| 11:59 | 5,526.87 | 5,526.87 | 5,526.87 | 5,526.87 | 0.0K |
| 12:04 | 5,529.22 | 5,529.22 | 5,529.22 | 5,529.22 | 0.0K |
| 12:08 | 5,529.28 | 5,529.28 | 5,529.28 | 5,529.28 | 0.0K |
| 12:11 | 5,523.89 | 5,523.89 | 5,523.89 | 5,523.89 | 0.0K |
| 12:13 | 5,518.10 | 5,518.10 | 5,518.10 | 5,518.10 | 0.0K |
| 12:15 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | 0.0K |
| 12:22 | 5,511.51 | 5,511.51 | 5,511.51 | 5,511.51 | 0.0K |
| 12:25 | 5,509.16 | 5,509.16 | 5,509.16 | 5,509.16 | 0.0K |
| 12:26 | 5,511.32 | 5,511.32 | 5,511.32 | 5,511.32 | 0.0K |
| 12:30 | 5,509.45 | 5,509.45 | 5,509.45 | 5,509.45 | 0.0K |
| 12:34 | 5,501.94 | 5,501.94 | 5,501.94 | 5,501.94 | 0.0K |
| 12:36 | 5,501.88 | 5,501.88 | 5,501.88 | 5,501.88 | 0.0K |
| 12:37 | 5,501.94 | 5,501.94 | 5,501.94 | 5,501.94 | 0.0K |
| 12:38 | 5,503.80 | 5,503.80 | 5,503.80 | 5,503.80 | 0.0K |
| 12:41 | 5,503.98 | 5,503.98 | 5,503.98 | 5,503.98 | 0.0K |
| 12:45 | 5,503.80 | 5,503.80 | 5,503.80 | 5,503.80 | 0.0K |
| 12:48 | 5,503.74 | 5,503.74 | 5,503.74 | 5,503.74 | 0.0K |
| 12:50 | 5,507.47 | 5,507.47 | 5,507.47 | 5,507.47 | 0.0K |
| 12:51 | 5,506.69 | 5,506.69 | 5,506.69 | 5,506.69 | 0.0K |
| 12:54 | 5,506.20 | 5,506.20 | 5,506.20 | 5,506.20 | 0.0K |
| 12:55 | 5,507.77 | 5,507.77 | 5,507.77 | 5,507.77 | 0.0K |
| 12:56 | 5,511.50 | 5,511.50 | 5,511.50 | 5,511.50 | 0.0K |
| 12:58 | 5,511.09 | 5,511.09 | 5,511.09 | 5,511.09 | 0.0K |
| 12:59 | 5,512.95 | 5,512.95 | 5,512.95 | 5,512.95 | 0.0K |
| 13:00 | 5,513.34 | 5,513.34 | 5,513.34 | 5,513.34 | 0.0K |
| 13:01 | 5,507.75 | 5,507.75 | 5,507.75 | 5,507.75 | 0.0K |
| 13:03 | 5,511.48 | 5,511.48 | 5,511.48 | 5,511.48 | 0.0K |
| 13:05 | 5,511.95 | 5,511.95 | 5,511.95 | 5,511.95 | 0.0K |
| 13:06 | 5,510.08 | 5,510.08 | 5,510.08 | 5,510.08 | 0.0K |
| 13:07 | 5,511.36 | 5,511.36 | 5,511.36 | 5,511.36 | 0.0K |
| 13:09 | 5,514.50 | 5,514.50 | 5,514.50 | 5,514.50 | 0.0K |
| 13:11 | 5,513.75 | 5,513.75 | 5,513.75 | 5,513.75 | 0.0K |
| 13:13 | 5,513.81 | 5,513.81 | 5,513.81 | 5,513.81 | 0.0K |
| 13:17 | 5,513.87 | 5,513.87 | 5,513.87 | 5,513.87 | 0.0K |
| 13:22 | 5,506.57 | 5,506.57 | 5,506.57 | 5,506.57 | 0.0K |
| 13:23 | 5,512.55 | 5,512.55 | 5,512.55 | 5,512.55 | 0.0K |
| 13:25 | 5,514.12 | 5,514.12 | 5,514.12 | 5,514.12 | 0.0K |
| 13:26 | 5,513.95 | 5,513.95 | 5,513.95 | 5,513.95 | 0.0K |
| 13:28 | 5,514.06 | 5,514.06 | 5,514.06 | 5,514.06 | 0.0K |
| 13:30 | 5,524.40 | 5,524.40 | 5,524.40 | 5,524.40 | 0.0K |
| 13:31 | 5,523.66 | 5,523.66 | 5,523.66 | 5,523.66 | 0.0K |
| 13:32 | 5,526.70 | 5,526.70 | 5,526.70 | 5,526.70 | 0.0K |
| 13:35 | 5,522.44 | 5,522.44 | 5,522.44 | 5,522.44 | 0.0K |
| 13:39 | 5,526.98 | 5,526.98 | 5,526.98 | 5,526.98 | 0.0K |
| 13:41 | 5,527.39 | 5,527.39 | 5,527.39 | 5,527.39 | 0.0K |
| 13:44 | 5,531.12 | 5,531.12 | 5,531.12 | 5,531.12 | 0.0K |
| 13:46 | 5,531.85 | 5,531.85 | 5,531.85 | 5,531.85 | 0.0K |
| 13:50 | 5,533.67 | 5,533.67 | 5,533.67 | 5,533.67 | 0.0K |
| 13:54 | 5,533.06 | 5,533.06 | 5,533.06 | 5,533.06 | 0.0K |
| 13:58 | 5,533.67 | 5,533.67 | 5,533.67 | 5,533.67 | 0.0K |
| 14:00 | 5,529.94 | 5,529.94 | 5,529.94 | 5,529.94 | 0.0K |
| 14:01 | 5,533.38 | 5,533.38 | 5,533.38 | 5,533.38 | 0.0K |
| 14:03 | 5,531.51 | 5,531.51 | 5,531.51 | 5,531.51 | 0.0K |
| 14:04 | 5,535.24 | 5,535.24 | 5,535.24 | 5,535.24 | 0.0K |
| 14:05 | 5,536.99 | 5,536.99 | 5,536.99 | 5,536.99 | 0.0K |
| 14:06 | 5,540.72 | 5,540.72 | 5,540.72 | 5,540.72 | 0.0K |
| 14:07 | 5,542.58 | 5,542.58 | 5,542.58 | 5,542.58 | 0.0K |
| 14:08 | 5,540.72 | 5,540.72 | 5,540.72 | 5,540.72 | 0.0K |
| 14:10 | 5,536.99 | 5,536.99 | 5,536.99 | 5,536.99 | 0.0K |
| 14:11 | 5,539.09 | 5,539.09 | 5,539.09 | 5,539.09 | 0.0K |
| 14:15 | 5,540.30 | 5,540.30 | 5,540.30 | 5,540.30 | 0.0K |
| 14:16 | 5,538.44 | 5,538.44 | 5,538.44 | 5,538.44 | 0.0K |
| 14:17 | 5,538.26 | 5,538.26 | 5,538.26 | 5,538.26 | 0.0K |
| 14:19 | 5,540.13 | 5,540.13 | 5,540.13 | 5,540.13 | 0.0K |
| 14:20 | 5,538.27 | 5,538.27 | 5,538.27 | 5,538.27 | 0.0K |
| 14:21 | 5,537.29 | 5,537.29 | 5,537.29 | 5,537.29 | 0.0K |
| 14:23 | 5,532.65 | 5,532.65 | 5,532.65 | 5,532.65 | 0.0K |
| 14:29 | 5,535.01 | 5,535.01 | 5,535.01 | 5,535.01 | 0.0K |
| 14:32 | 5,531.32 | 5,531.32 | 5,531.32 | 5,531.32 | 0.0K |
| 14:34 | 5,530.05 | 5,530.05 | 5,530.05 | 5,530.05 | 0.0K |
| 14:37 | 5,531.92 | 5,531.92 | 5,531.92 | 5,531.92 | 0.0K |
| 14:39 | 5,537.51 | 5,537.51 | 5,537.51 | 5,537.51 | 0.0K |
| 14:42 | 5,545.06 | 5,545.06 | 5,545.06 | 5,545.06 | 0.0K |
| 14:44 | 5,545.36 | 5,545.36 | 5,545.36 | 5,545.36 | 0.0K |
| 14:45 | 5,543.01 | 5,543.01 | 5,543.01 | 5,543.01 | 0.0K |
| 14:46 | 5,542.71 | 5,542.71 | 5,542.71 | 5,542.71 | 0.0K |
| 14:47 | 5,542.86 | 5,542.86 | 5,542.86 | 5,542.86 | 0.0K |
| 14:48 | 5,543.15 | 5,543.15 | 5,543.15 | 5,543.15 | 0.0K |
| 14:49 | 5,539.57 | 5,539.57 | 5,539.57 | 5,539.57 | 0.0K |
| 14:51 | 5,542.16 | 5,542.16 | 5,542.16 | 5,542.16 | 0.0K |
| 14:52 | 5,538.29 | 5,538.29 | 5,538.29 | 5,538.29 | 0.0K |
| 14:53 | 5,543.88 | 5,543.88 | 5,543.88 | 5,543.88 | 0.0K |
| 14:59 | 5,547.50 | 5,547.50 | 5,547.50 | 5,547.50 | 0.0K |
| 15:00 | 5,549.37 | 5,549.37 | 5,549.37 | 5,549.37 | 0.0K |
| 15:01 | 5,552.95 | 5,552.95 | 5,552.95 | 5,552.95 | 0.0K |
| 15:02 | 5,550.59 | 5,550.59 | 5,550.59 | 5,550.59 | 0.0K |
| 15:03 | 5,548.73 | 5,548.73 | 5,548.73 | 5,548.73 | 0.0K |
| 15:05 | 5,546.86 | 5,546.86 | 5,546.86 | 5,546.86 | 0.0K |
| 15:07 | 5,546.08 | 5,546.08 | 5,546.08 | 5,546.08 | 0.0K |
| 15:09 | 5,548.04 | 5,548.04 | 5,548.04 | 5,548.04 | 0.0K |
| 15:16 | 5,546.77 | 5,546.77 | 5,546.77 | 5,546.77 | 0.0K |
| 15:17 | 5,546.62 | 5,546.62 | 5,546.62 | 5,546.62 | 0.0K |
| 15:19 | 5,548.29 | 5,548.29 | 5,548.29 | 5,548.29 | 0.0K |
| 15:20 | 5,550.16 | 5,550.16 | 5,550.16 | 5,550.16 | 0.0K |
| 15:21 | 5,547.95 | 5,547.95 | 5,547.95 | 5,547.95 | 0.0K |
| 15:22 | 5,550.66 | 5,550.66 | 5,550.66 | 5,550.66 | 0.0K |
| 15:25 | 5,552.23 | 5,552.23 | 5,552.23 | 5,552.23 | 0.0K |
| 15:26 | 5,555.37 | 5,555.37 | 5,555.37 | 5,555.37 | 0.0K |
| 15:28 | 5,551.64 | 5,551.64 | 5,551.64 | 5,551.64 | 0.0K |
| 15:29 | 5,551.05 | 5,551.05 | 5,551.05 | 5,551.05 | 0.0K |
| 15:33 | 5,549.48 | 5,549.48 | 5,549.48 | 5,549.48 | 0.0K |
| 15:36 | 5,545.94 | 5,545.94 | 5,545.94 | 5,545.94 | 0.0K |
| 15:39 | 5,552.32 | 5,552.32 | 5,552.32 | 5,552.32 | 0.0K |
| 15:40 | 5,547.82 | 5,547.82 | 5,547.82 | 5,547.82 | 0.0K |
| 15:41 | 5,545.95 | 5,545.95 | 5,545.95 | 5,545.95 | 0.0K |
| 15:44 | 5,550.21 | 5,550.21 | 5,550.21 | 5,550.21 | 0.0K |
| 15:45 | 5,550.14 | 5,550.14 | 5,550.14 | 5,550.14 | 0.0K |
| 15:46 | 5,552.32 | 5,552.32 | 5,552.32 | 5,552.32 | 0.0K |
| 15:47 | 5,549.22 | 5,549.22 | 5,549.22 | 5,549.22 | 0.0K |
| 15:51 | 5,544.80 | 5,544.80 | 5,544.80 | 5,544.80 | 0.0K |
| 15:52 | 5,545.29 | 5,545.29 | 5,545.29 | 5,545.29 | 0.0K |
| 15:54 | 5,541.86 | 5,541.86 | 5,541.86 | 5,541.86 | 0.0K |
| 15:56 | 5,543.02 | 5,543.02 | 5,543.02 | 5,543.02 | 0.0K |
| 15:57 | 5,541.16 | 5,541.16 | 5,541.16 | 5,541.16 | 0.0K |
| 15:58 | 5,544.20 | 5,544.20 | 5,544.20 | 5,544.20 | 0.0K |
| 15:59 | 5,547.93 | 5,547.93 | 5,547.93 | 5,547.93 | 0.0K |
| 16:00 | 5,553.40 | 5,553.40 | 5,553.40 | 5,553.40 | 0.0K |
| 16:01 | 5,552.18 | 5,552.18 | 5,552.18 | 5,552.18 | 0.0K |
| 16:02 | 5,557.48 | 5,557.48 | 5,557.48 | 5,557.48 | 0.0K |
| 16:03 | 5,569.39 | 5,569.39 | 5,569.39 | 5,569.39 | 0.0K |
| 16:04 | 5,563.80 | 5,563.80 | 5,563.80 | 5,563.80 | 0.0K |
| 16:05 | 5,564.96 | 5,564.96 | 5,564.96 | 5,564.96 | 0.0K |
| 16:07 | 5,565.36 | 5,565.36 | 5,565.36 | 5,565.36 | 0.0K |
| 16:08 | 5,568.50 | 5,568.50 | 5,568.50 | 5,568.50 | 0.0K |
| 16:09 | 5,568.35 | 5,568.35 | 5,568.35 | 5,568.35 | 0.0K |
| 16:10 | 5,577.67 | 5,577.67 | 5,577.67 | 5,577.67 | 0.0K |
| 16:11 | 5,578.11 | 5,578.11 | 5,578.11 | 5,578.11 | 0.0K |
| 16:13 | 5,580.75 | 5,580.75 | 5,580.75 | 5,580.75 | 0.0K |
| 16:14 | 5,582.72 | 5,582.72 | 5,582.72 | 5,582.72 | 0.0K |
| 16:15 | 5,577.77 | 5,577.77 | 5,577.77 | 5,577.77 | 0.0K |
| 16:16 | 5,578.90 | 5,578.90 | 5,578.90 | 5,578.90 | 0.0K |
| 16:17 | 5,579.34 | 5,579.34 | 5,579.34 | 5,579.34 | 0.0K |
| 16:18 | 5,575.61 | 5,575.61 | 5,575.61 | 5,575.61 | 0.0K |
| 16:20 | 5,580.17 | 5,580.17 | 5,580.17 | 5,580.17 | 0.0K |
| 16:21 | 5,586.74 | 5,586.74 | 5,586.74 | 5,586.74 | 0.0K |
| 16:22 | 5,590.89 | 5,590.89 | 5,590.89 | 5,590.89 | 0.0K |
| 16:23 | 5,590.64 | 5,590.64 | 5,590.64 | 5,590.64 | 0.0K |
| 16:24 | 5,595.94 | 5,595.94 | 5,595.94 | 5,595.94 | 0.0K |
| 16:25 | 5,599.67 | 5,599.67 | 5,599.67 | 5,599.67 | 0.0K |
| 16:26 | 5,595.94 | 5,595.94 | 5,595.94 | 5,595.94 | 0.0K |
| 16:28 | 5,599.67 | 5,599.67 | 5,599.67 | 5,599.67 | 0.0K |
| 16:31 | 5,603.30 | 5,603.30 | 5,603.30 | 5,603.30 | 0.0K |
| 16:32 | 5,605.27 | 5,605.27 | 5,605.27 | 5,605.27 | 0.0K |
| 16:35 | 5,601.54 | 5,601.54 | 5,601.54 | 5,601.54 | 0.0K |
| 16:36 | 5,601.69 | 5,601.69 | 5,601.69 | 5,601.69 | 0.0K |
| 16:37 | 5,603.11 | 5,603.11 | 5,603.11 | 5,603.11 | 0.0K |
| 16:38 | 5,600.61 | 5,600.61 | 5,600.61 | 5,600.61 | 0.0K |
| 16:39 | 5,600.02 | 5,600.02 | 5,600.02 | 5,600.02 | 0.0K |
| 16:41 | 5,600.94 | 5,600.94 | 5,600.94 | 5,600.94 | 0.0K |
| 16:42 | 5,600.15 | 5,600.15 | 5,600.15 | 5,600.15 | 0.0K |
| 16:43 | 5,597.37 | 5,597.37 | 5,597.37 | 5,597.37 | 0.0K |
| 16:45 | 5,593.15 | 5,593.15 | 5,593.15 | 5,593.15 | 0.0K |
| 16:46 | 5,597.17 | 5,597.17 | 5,597.17 | 5,597.17 | 0.0K |
| 16:47 | 5,599.04 | 5,599.04 | 5,599.04 | 5,599.04 | 0.0K |
| 16:49 | 5,594.62 | 5,594.62 | 5,594.62 | 5,594.62 | 0.0K |
| 16:51 | 5,588.54 | 5,588.54 | 5,588.54 | 5,588.54 | 0.0K |
| 16:52 | 5,588.68 | 5,588.68 | 5,588.68 | 5,588.68 | 0.0K |
| 16:53 | 5,584.04 | 5,584.04 | 5,584.04 | 5,584.04 | 0.0K |
| 16:54 | 5,581.61 | 5,581.61 | 5,581.61 | 5,581.61 | 0.0K |
| 16:55 | 5,584.26 | 5,584.26 | 5,584.26 | 5,584.26 | 0.0K |
| 16:59 | 5,576.43 | 5,576.43 | 5,576.43 | 5,576.43 | 0.0K |