Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,019.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,768.24 5,768.24 5,768.24 5,768.24 0.0K
09:01 5,770.78 5,770.78 5,770.78 5,770.78 0.0K
09:02 5,754.66 5,754.66 5,754.66 5,754.66 0.0K
09:03 5,762.49 5,762.49 5,762.49 5,762.49 0.0K
09:04 5,761.98 5,761.98 5,761.98 5,761.98 0.0K
09:05 5,774.71 5,774.71 5,774.71 5,774.71 0.0K
09:07 5,760.32 5,760.32 5,760.32 5,760.32 0.0K
09:08 5,764.51 5,764.51 5,764.51 5,764.51 0.0K
09:09 5,766.45 5,766.45 5,766.45 5,766.45 0.0K
09:10 5,763.19 5,763.19 5,763.19 5,763.19 0.0K
09:11 5,768.05 5,768.05 5,768.05 5,768.05 0.0K
09:13 5,768.12 5,768.12 5,768.12 5,768.12 0.0K
09:14 5,767.92 5,767.92 5,767.92 5,767.92 0.0K
09:15 5,776.53 5,776.53 5,776.53 5,776.53 0.0K
09:17 5,775.75 5,775.75 5,775.75 5,775.75 0.0K
09:18 5,768.64 5,768.64 5,768.64 5,768.64 0.0K
09:19 5,764.84 5,764.84 5,764.84 5,764.84 0.0K
09:20 5,775.41 5,775.41 5,775.41 5,775.41 0.0K
09:22 5,767.00 5,767.00 5,767.00 5,767.00 0.0K
09:23 5,785.22 5,785.22 5,785.22 5,785.22 0.0K
09:24 5,774.28 5,774.28 5,774.28 5,774.28 0.0K
09:25 5,781.43 5,781.43 5,781.43 5,781.43 0.0K
09:26 5,779.76 5,779.76 5,779.76 5,779.76 0.0K
09:27 5,784.61 5,784.61 5,784.61 5,784.61 0.0K
09:28 5,788.33 5,788.33 5,788.33 5,788.33 0.0K
09:29 5,782.19 5,782.19 5,782.19 5,782.19 0.0K
09:30 5,781.41 5,781.41 5,781.41 5,781.41 0.0K
09:31 5,781.96 5,781.96 5,781.96 5,781.96 0.0K
09:32 5,783.72 5,783.72 5,783.72 5,783.72 0.0K
09:33 5,771.19 5,771.19 5,771.19 5,771.19 0.0K
09:35 5,773.84 5,773.84 5,773.84 5,773.84 0.0K
09:36 5,772.27 5,772.27 5,772.27 5,772.27 0.0K
09:37 5,777.13 5,777.13 5,777.13 5,777.13 0.0K
09:38 5,781.82 5,781.82 5,781.82 5,781.82 0.0K
09:39 5,785.25 5,785.25 5,785.25 5,785.25 0.0K
09:40 5,782.12 5,782.12 5,782.12 5,782.12 0.0K
09:41 5,774.68 5,774.68 5,774.68 5,774.68 0.0K
09:42 5,778.11 5,778.11 5,778.11 5,778.11 0.0K
09:43 5,777.62 5,777.62 5,777.62 5,777.62 0.0K
09:45 5,778.01 5,778.01 5,778.01 5,778.01 0.0K
09:46 5,778.89 5,778.89 5,778.89 5,778.89 0.0K
09:47 5,772.19 5,772.19 5,772.19 5,772.19 0.0K
09:49 5,769.84 5,769.84 5,769.84 5,769.84 0.0K
09:50 5,766.61 5,766.61 5,766.61 5,766.61 0.0K
09:51 5,773.93 5,773.93 5,773.93 5,773.93 0.0K
09:52 5,776.28 5,776.28 5,776.28 5,776.28 0.0K
09:53 5,776.64 5,776.64 5,776.64 5,776.64 0.0K
09:54 5,771.18 5,771.18 5,771.18 5,771.18 0.0K
09:57 5,776.03 5,776.03 5,776.03 5,776.03 0.0K
09:58 5,774.12 5,774.12 5,774.12 5,774.12 0.0K
10:00 5,770.20 5,770.20 5,770.20 5,770.20 0.0K
10:01 5,774.48 5,774.48 5,774.48 5,774.48 0.0K
10:06 5,777.92 5,777.92 5,777.92 5,777.92 0.0K
10:08 5,775.57 5,775.57 5,775.57 5,775.57 0.0K
10:09 5,771.85 5,771.85 5,771.85 5,771.85 0.0K
10:10 5,767.95 5,767.95 5,767.95 5,767.95 0.0K
10:13 5,766.24 5,766.24 5,766.24 5,766.24 0.0K
10:14 5,761.27 5,761.27 5,761.27 5,761.27 0.0K
10:15 5,762.05 5,762.05 5,762.05 5,762.05 0.0K
10:16 5,764.11 5,764.11 5,764.11 5,764.11 0.0K
10:17 5,767.00 5,767.00 5,767.00 5,767.00 0.0K
10:18 5,764.47 5,764.47 5,764.47 5,764.47 0.0K
10:19 5,772.90 5,772.90 5,772.90 5,772.90 0.0K
10:20 5,769.77 5,769.77 5,769.77 5,769.77 0.0K
10:21 5,770.06 5,770.06 5,770.06 5,770.06 0.0K
10:22 5,768.93 5,768.93 5,768.93 5,768.93 0.0K
10:23 5,774.51 5,774.51 5,774.51 5,774.51 0.0K
10:24 5,771.44 5,771.44 5,771.44 5,771.44 0.0K
10:25 5,772.23 5,772.23 5,772.23 5,772.23 0.0K
10:27 5,773.49 5,773.49 5,773.49 5,773.49 0.0K
10:30 5,776.45 5,776.45 5,776.45 5,776.45 0.0K
10:31 5,773.32 5,773.32 5,773.32 5,773.32 0.0K
10:32 5,771.10 5,771.10 5,771.10 5,771.10 0.0K
10:33 5,777.16 5,777.16 5,777.16 5,777.16 0.0K
10:35 5,775.21 5,775.21 5,775.21 5,775.21 0.0K
10:36 5,777.07 5,777.07 5,777.07 5,777.07 0.0K
10:37 5,778.63 5,778.63 5,778.63 5,778.63 0.0K
10:38 5,778.49 5,778.49 5,778.49 5,778.49 0.0K
10:39 5,790.01 5,790.01 5,790.01 5,790.01 0.0K
10:41 5,788.06 5,788.06 5,788.06 5,788.06 0.0K
10:44 5,786.10 5,786.10 5,786.10 5,786.10 0.0K
10:45 5,788.06 5,788.06 5,788.06 5,788.06 0.0K
10:46 5,788.12 5,788.12 5,788.12 5,788.12 0.0K
10:49 5,785.38 5,785.38 5,785.38 5,785.38 0.0K
10:50 5,786.26 5,786.26 5,786.26 5,786.26 0.0K
10:51 5,787.52 5,787.52 5,787.52 5,787.52 0.0K
10:52 5,792.96 5,792.96 5,792.96 5,792.96 0.0K
10:53 5,794.92 5,794.92 5,794.92 5,794.92 0.0K
10:54 5,798.74 5,798.74 5,798.74 5,798.74 0.0K
10:55 5,796.58 5,796.58 5,796.58 5,796.58 0.0K
10:56 5,796.36 5,796.36 5,796.36 5,796.36 0.0K
10:57 5,792.65 5,792.65 5,792.65 5,792.65 0.0K
10:58 5,795.26 5,795.26 5,795.26 5,795.26 0.0K
11:00 5,793.40 5,793.40 5,793.40 5,793.40 0.0K
11:02 5,792.89 5,792.89 5,792.89 5,792.89 0.0K
11:03 5,794.85 5,794.85 5,794.85 5,794.85 0.0K
11:04 5,795.35 5,795.35 5,795.35 5,795.35 0.0K
11:05 5,787.02 5,787.02 5,787.02 5,787.02 0.0K
11:07 5,792.12 5,792.12 5,792.12 5,792.12 0.0K
11:08 5,792.48 5,792.48 5,792.48 5,792.48 0.0K
11:09 5,788.40 5,788.40 5,788.40 5,788.40 0.0K
11:10 5,786.70 5,786.70 5,786.70 5,786.70 0.0K
11:14 5,788.56 5,788.56 5,788.56 5,788.56 0.0K
11:19 5,791.54 5,791.54 5,791.54 5,791.54 0.0K
11:20 5,792.29 5,792.29 5,792.29 5,792.29 0.0K
11:22 5,793.55 5,793.55 5,793.55 5,793.55 0.0K
11:23 5,794.79 5,794.79 5,794.79 5,794.79 0.0K
11:24 5,796.00 5,796.00 5,796.00 5,796.00 0.0K
11:25 5,788.17 5,788.17 5,788.17 5,788.17 0.0K
11:26 5,788.24 5,788.24 5,788.24 5,788.24 0.0K
11:27 5,786.99 5,786.99 5,786.99 5,786.99 0.0K
11:30 5,787.24 5,787.24 5,787.24 5,787.24 0.0K
11:31 5,787.61 5,787.61 5,787.61 5,787.61 0.0K
11:32 5,787.86 5,787.86 5,787.86 5,787.86 0.0K
11:33 5,790.39 5,790.39 5,790.39 5,790.39 0.0K
11:39 5,787.86 5,787.86 5,787.86 5,787.86 0.0K
11:40 5,789.82 5,789.82 5,789.82 5,789.82 0.0K
11:42 5,789.17 5,789.17 5,789.17 5,789.17 0.0K
11:43 5,787.57 5,787.57 5,787.57 5,787.57 0.0K
11:44 5,797.21 5,797.21 5,797.21 5,797.21 0.0K
11:46 5,799.16 5,799.16 5,799.16 5,799.16 0.0K
11:49 5,798.80 5,798.80 5,798.80 5,798.80 0.0K
11:50 5,797.99 5,797.99 5,797.99 5,797.99 0.0K
11:51 5,792.02 5,792.02 5,792.02 5,792.02 0.0K
11:52 5,790.06 5,790.06 5,790.06 5,790.06 0.0K
11:55 5,790.14 5,790.14 5,790.14 5,790.14 0.0K
11:56 5,792.09 5,792.09 5,792.09 5,792.09 0.0K
11:57 5,790.14 5,790.14 5,790.14 5,790.14 0.0K
11:58 5,791.20 5,791.20 5,791.20 5,791.20 0.0K
11:59 5,796.87 5,796.87 5,796.87 5,796.87 0.0K
12:04 5,795.95 5,795.95 5,795.95 5,795.95 0.0K
12:09 5,795.59 5,795.59 5,795.59 5,795.59 0.0K
12:10 5,799.14 5,799.14 5,799.14 5,799.14 0.0K
12:14 5,797.18 5,797.18 5,797.18 5,797.18 0.0K
12:17 5,797.55 5,797.55 5,797.55 5,797.55 0.0K
12:19 5,801.27 5,801.27 5,801.27 5,801.27 0.0K
12:20 5,795.39 5,795.39 5,795.39 5,795.39 0.0K
12:25 5,800.85 5,800.85 5,800.85 5,800.85 0.0K
12:28 5,806.72 5,806.72 5,806.72 5,806.72 0.0K
12:29 5,795.86 5,795.86 5,795.86 5,795.86 0.0K
12:33 5,793.44 5,793.44 5,793.44 5,793.44 0.0K
12:35 5,788.74 5,788.74 5,788.74 5,788.74 0.0K
12:36 5,792.28 5,792.28 5,792.28 5,792.28 0.0K
12:37 5,794.23 5,794.23 5,794.23 5,794.23 0.0K
12:39 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:43 5,790.93 5,790.93 5,790.93 5,790.93 0.0K
12:44 5,784.07 5,784.07 5,784.07 5,784.07 0.0K
12:47 5,785.34 5,785.34 5,785.34 5,785.34 0.0K
12:49 5,785.83 5,785.83 5,785.83 5,785.83 0.0K
12:51 5,783.97 5,783.97 5,783.97 5,783.97 0.0K
12:54 5,785.32 5,785.32 5,785.32 5,785.32 0.0K
12:56 5,791.96 5,791.96 5,791.96 5,791.96 0.0K
12:58 5,795.55 5,795.55 5,795.55 5,795.55 0.0K
12:59 5,793.69 5,793.69 5,793.69 5,793.69 0.0K
13:00 5,791.83 5,791.83 5,791.83 5,791.83 0.0K
13:01 5,786.46 5,786.46 5,786.46 5,786.46 0.0K
13:08 5,787.19 5,787.19 5,787.19 5,787.19 0.0K
13:11 5,785.33 5,785.33 5,785.33 5,785.33 0.0K
13:12 5,784.60 5,784.60 5,784.60 5,784.60 0.0K
13:16 5,786.49 5,786.49 5,786.49 5,786.49 0.0K
13:18 5,786.80 5,786.80 5,786.80 5,786.80 0.0K
13:19 5,789.38 5,789.38 5,789.38 5,789.38 0.0K
13:21 5,790.37 5,790.37 5,790.37 5,790.37 0.0K
13:24 5,790.88 5,790.88 5,790.88 5,790.88 0.0K
13:27 5,789.02 5,789.02 5,789.02 5,789.02 0.0K
13:31 5,787.16 5,787.16 5,787.16 5,787.16 0.0K
13:32 5,785.30 5,785.30 5,785.30 5,785.30 0.0K
13:33 5,786.52 5,786.52 5,786.52 5,786.52 0.0K
13:36 5,785.71 5,785.71 5,785.71 5,785.71 0.0K
13:39 5,791.22 5,791.22 5,791.22 5,791.22 0.0K
13:41 5,790.44 5,790.44 5,790.44 5,790.44 0.0K
13:42 5,792.14 5,792.14 5,792.14 5,792.14 0.0K
13:44 5,789.72 5,789.72 5,789.72 5,789.72 0.0K
13:45 5,786.00 5,786.00 5,786.00 5,786.00 0.0K
13:49 5,785.21 5,785.21 5,785.21 5,785.21 0.0K
13:50 5,783.85 5,783.85 5,783.85 5,783.85 0.0K
13:53 5,781.99 5,781.99 5,781.99 5,781.99 0.0K
13:54 5,782.59 5,782.59 5,782.59 5,782.59 0.0K
13:55 5,782.98 5,782.98 5,782.98 5,782.98 0.0K
13:56 5,782.94 5,782.94 5,782.94 5,782.94 0.0K
13:59 5,780.51 5,780.51 5,780.51 5,780.51 0.0K
14:04 5,776.79 5,776.79 5,776.79 5,776.79 0.0K
14:05 5,780.31 5,780.31 5,780.31 5,780.31 0.0K
14:06 5,780.17 5,780.17 5,780.17 5,780.17 0.0K
14:07 5,778.31 5,778.31 5,778.31 5,778.31 0.0K
14:10 5,780.73 5,780.73 5,780.73 5,780.73 0.0K
14:13 5,784.65 5,784.65 5,784.65 5,784.65 0.0K
14:14 5,785.33 5,785.33 5,785.33 5,785.33 0.0K
14:15 5,784.68 5,784.68 5,784.68 5,784.68 0.0K
14:16 5,782.82 5,782.82 5,782.82 5,782.82 0.0K
14:19 5,785.17 5,785.17 5,785.17 5,785.17 0.0K
14:23 5,779.38 5,779.38 5,779.38 5,779.38 0.0K
14:24 5,773.19 5,773.19 5,773.19 5,773.19 0.0K
14:26 5,775.05 5,775.05 5,775.05 5,775.05 0.0K
14:27 5,776.81 5,776.81 5,776.81 5,776.81 0.0K
14:28 5,782.27 5,782.27 5,782.27 5,782.27 0.0K
14:30 5,785.40 5,785.40 5,785.40 5,785.40 0.0K
14:31 5,786.49 5,786.49 5,786.49 5,786.49 0.0K
14:33 5,793.93 5,793.93 5,793.93 5,793.93 0.0K
14:37 5,796.28 5,796.28 5,796.28 5,796.28 0.0K
14:39 5,796.51 5,796.51 5,796.51 5,796.51 0.0K
14:41 5,794.65 5,794.65 5,794.65 5,794.65 0.0K
14:44 5,798.45 5,798.45 5,798.45 5,798.45 0.0K
14:45 5,796.59 5,796.59 5,796.59 5,796.59 0.0K
14:46 5,795.37 5,795.37 5,795.37 5,795.37 0.0K
14:47 5,798.31 5,798.31 5,798.31 5,798.31 0.0K
14:48 5,800.74 5,800.74 5,800.74 5,800.74 0.0K
14:49 5,789.17 5,789.17 5,789.17 5,789.17 0.0K
14:51 5,788.39 5,788.39 5,788.39 5,788.39 0.0K
14:53 5,788.32 5,788.32 5,788.32 5,788.32 0.0K
14:55 5,794.58 5,794.58 5,794.58 5,794.58 0.0K
14:58 5,792.72 5,792.72 5,792.72 5,792.72 0.0K
15:00 5,786.46 5,786.46 5,786.46 5,786.46 0.0K
15:01 5,784.89 5,784.89 5,784.89 5,784.89 0.0K
15:02 5,786.75 5,786.75 5,786.75 5,786.75 0.0K
15:03 5,790.67 5,790.67 5,790.67 5,790.67 0.0K
15:04 5,796.55 5,796.55 5,796.55 5,796.55 0.0K
15:07 5,797.34 5,797.34 5,797.34 5,797.34 0.0K
15:08 5,796.12 5,796.12 5,796.12 5,796.12 0.0K
15:09 5,790.54 5,790.54 5,790.54 5,790.54 0.0K
15:12 5,789.77 5,789.77 5,789.77 5,789.77 0.0K
15:13 5,789.10 5,789.10 5,789.10 5,789.10 0.0K
15:20 5,786.06 5,786.06 5,786.06 5,786.06 0.0K
15:22 5,787.92 5,787.92 5,787.92 5,787.92 0.0K
15:23 5,788.71 5,788.71 5,788.71 5,788.71 0.0K
15:24 5,787.49 5,787.49 5,787.49 5,787.49 0.0K
15:27 5,789.94 5,789.94 5,789.94 5,789.94 0.0K
15:28 5,786.03 5,786.03 5,786.03 5,786.03 0.0K
15:29 5,784.17 5,784.17 5,784.17 5,784.17 0.0K
15:34 5,783.38 5,783.38 5,783.38 5,783.38 0.0K
15:38 5,787.10 5,787.10 5,787.10 5,787.10 0.0K
15:40 5,792.79 5,792.79 5,792.79 5,792.79 0.0K
15:41 5,789.16 5,789.16 5,789.16 5,789.16 0.0K
15:42 5,789.67 5,789.67 5,789.67 5,789.67 0.0K
15:43 5,785.88 5,785.88 5,785.88 5,785.88 0.0K
15:45 5,785.44 5,785.44 5,785.44 5,785.44 0.0K
15:46 5,783.58 5,783.58 5,783.58 5,783.58 0.0K
15:48 5,783.71 5,783.71 5,783.71 5,783.71 0.0K
15:51 5,782.92 5,782.92 5,782.92 5,782.92 0.0K
15:53 5,781.06 5,781.06 5,781.06 5,781.06 0.0K
15:54 5,777.93 5,777.93 5,777.93 5,777.93 0.0K
15:56 5,782.78 5,782.78 5,782.78 5,782.78 0.0K
15:57 5,783.22 5,783.22 5,783.22 5,783.22 0.0K
15:58 5,783.83 5,783.83 5,783.83 5,783.83 0.0K
15:59 5,782.16 5,782.16 5,782.16 5,782.16 0.0K
16:00 5,782.40 5,782.40 5,782.40 5,782.40 0.0K
16:01 5,786.12 5,786.12 5,786.12 5,786.12 0.0K
16:02 5,780.54 5,780.54 5,780.54 5,780.54 0.0K
16:04 5,778.68 5,778.68 5,778.68 5,778.68 0.0K
16:05 5,778.39 5,778.39 5,778.39 5,778.39 0.0K
16:06 5,782.11 5,782.11 5,782.11 5,782.11 0.0K
16:07 5,783.32 5,783.32 5,783.32 5,783.32 0.0K
16:08 5,783.40 5,783.40 5,783.40 5,783.40 0.0K
16:09 5,782.24 5,782.24 5,782.24 5,782.24 0.0K
16:11 5,784.29 5,784.29 5,784.29 5,784.29 0.0K
16:12 5,783.80 5,783.80 5,783.80 5,783.80 0.0K
16:13 5,781.88 5,781.88 5,781.88 5,781.88 0.0K
16:14 5,783.04 5,783.04 5,783.04 5,783.04 0.0K
16:15 5,784.31 5,784.31 5,784.31 5,784.31 0.0K
16:17 5,785.02 5,785.02 5,785.02 5,785.02 0.0K
16:19 5,788.15 5,788.15 5,788.15 5,788.15 0.0K
16:20 5,788.03 5,788.03 5,788.03 5,788.03 0.0K
16:21 5,788.10 5,788.10 5,788.10 5,788.10 0.0K
16:23 5,786.53 5,786.53 5,786.53 5,786.53 0.0K
16:24 5,788.10 5,788.10 5,788.10 5,788.10 0.0K
16:27 5,792.38 5,792.38 5,792.38 5,792.38 0.0K
16:28 5,791.60 5,791.60 5,791.60 5,791.60 0.0K
16:29 5,798.43 5,798.43 5,798.43 5,798.43 0.0K
16:31 5,795.32 5,795.32 5,795.32 5,795.32 0.0K
16:32 5,792.48 5,792.48 5,792.48 5,792.48 0.0K
16:35 5,791.39 5,791.39 5,791.39 5,791.39 0.0K
16:36 5,791.47 5,791.47 5,791.47 5,791.47 0.0K
16:37 5,796.93 5,796.93 5,796.93 5,796.93 0.0K
16:38 5,801.14 5,801.14 5,801.14 5,801.14 0.0K
16:39 5,793.17 5,793.17 5,793.17 5,793.17 0.0K
16:40 5,794.39 5,794.39 5,794.39 5,794.39 0.0K
16:41 5,804.57 5,804.57 5,804.57 5,804.57 0.0K
16:43 5,804.20 5,804.20 5,804.20 5,804.20 0.0K
16:44 5,802.38 5,802.38 5,802.38 5,802.38 0.0K
16:45 5,812.81 5,812.81 5,812.81 5,812.81 0.0K
16:46 5,809.10 5,809.10 5,809.10 5,809.10 0.0K
16:47 5,812.81 5,812.81 5,812.81 5,812.81 0.0K
16:48 5,814.67 5,814.67 5,814.67 5,814.67 0.0K
16:49 5,819.37 5,819.37 5,819.37 5,819.37 0.0K
16:50 5,821.23 5,821.23 5,821.23 5,821.23 0.0K
16:52 5,819.87 5,819.87 5,819.87 5,819.87 0.0K
16:53 5,821.73 5,821.73 5,821.73 5,821.73 0.0K
16:54 5,815.85 5,815.85 5,815.85 5,815.85 0.0K
16:55 5,816.88 5,816.88 5,816.88 5,816.88 0.0K
16:59 5,805.54 5,805.54 5,805.54 5,805.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음