5,019.49
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,819.61 | 5,819.61 | 5,819.61 | 5,819.61 | 0.0K |
| 09:01 | 5,866.50 | 5,866.50 | 5,866.50 | 5,866.50 | 0.0K |
| 09:02 | 5,865.73 | 5,865.73 | 5,865.73 | 5,865.73 | 0.0K |
| 09:03 | 5,919.66 | 5,919.66 | 5,919.66 | 5,919.66 | 0.0K |
| 09:04 | 5,920.05 | 5,920.05 | 5,920.05 | 5,920.05 | 0.0K |
| 09:05 | 5,931.60 | 5,931.60 | 5,931.60 | 5,931.60 | 0.0K |
| 09:06 | 5,942.81 | 5,942.81 | 5,942.81 | 5,942.81 | 0.0K |
| 09:07 | 5,935.80 | 5,935.80 | 5,935.80 | 5,935.80 | 0.0K |
| 09:08 | 5,934.25 | 5,934.25 | 5,934.25 | 5,934.25 | 0.0K |
| 09:09 | 5,923.09 | 5,923.09 | 5,923.09 | 5,923.09 | 0.0K |
| 09:10 | 5,918.63 | 5,918.63 | 5,918.63 | 5,918.63 | 0.0K |
| 09:11 | 5,914.98 | 5,914.98 | 5,914.98 | 5,914.98 | 0.0K |
| 09:13 | 5,916.80 | 5,916.80 | 5,916.80 | 5,916.80 | 0.0K |
| 09:15 | 5,907.50 | 5,907.50 | 5,907.50 | 5,907.50 | 0.0K |
| 09:17 | 5,882.60 | 5,882.60 | 5,882.60 | 5,882.60 | 0.0K |
| 09:18 | 5,884.95 | 5,884.95 | 5,884.95 | 5,884.95 | 0.0K |
| 09:19 | 5,886.16 | 5,886.16 | 5,886.16 | 5,886.16 | 0.0K |
| 09:20 | 5,893.44 | 5,893.44 | 5,893.44 | 5,893.44 | 0.0K |
| 09:21 | 5,894.43 | 5,894.43 | 5,894.43 | 5,894.43 | 0.0K |
| 09:22 | 5,895.31 | 5,895.31 | 5,895.31 | 5,895.31 | 0.0K |
| 09:23 | 5,895.68 | 5,895.68 | 5,895.68 | 5,895.68 | 0.0K |
| 09:24 | 5,897.54 | 5,897.54 | 5,897.54 | 5,897.54 | 0.0K |
| 09:25 | 5,900.67 | 5,900.67 | 5,900.67 | 5,900.67 | 0.0K |
| 09:26 | 5,879.57 | 5,879.57 | 5,879.57 | 5,879.57 | 0.0K |
| 09:28 | 5,879.97 | 5,879.97 | 5,879.97 | 5,879.97 | 0.0K |
| 09:29 | 5,881.90 | 5,881.90 | 5,881.90 | 5,881.90 | 0.0K |
| 09:31 | 5,878.18 | 5,878.18 | 5,878.18 | 5,878.18 | 0.0K |
| 09:32 | 5,874.27 | 5,874.27 | 5,874.27 | 5,874.27 | 0.0K |
| 09:33 | 5,870.59 | 5,870.59 | 5,870.59 | 5,870.59 | 0.0K |
| 09:34 | 5,865.05 | 5,865.05 | 5,865.05 | 5,865.05 | 0.0K |
| 09:35 | 5,869.78 | 5,869.78 | 5,869.78 | 5,869.78 | 0.0K |
| 09:36 | 5,867.97 | 5,867.97 | 5,867.97 | 5,867.97 | 0.0K |
| 09:37 | 5,869.83 | 5,869.83 | 5,869.83 | 5,869.83 | 0.0K |
| 09:38 | 5,871.69 | 5,871.69 | 5,871.69 | 5,871.69 | 0.0K |
| 09:40 | 5,873.55 | 5,873.55 | 5,873.55 | 5,873.55 | 0.0K |
| 09:41 | 5,873.62 | 5,873.62 | 5,873.62 | 5,873.62 | 0.0K |
| 09:42 | 5,869.54 | 5,869.54 | 5,869.54 | 5,869.54 | 0.0K |
| 09:43 | 5,858.70 | 5,858.70 | 5,858.70 | 5,858.70 | 0.0K |
| 09:44 | 5,859.97 | 5,859.97 | 5,859.97 | 5,859.97 | 0.0K |
| 09:46 | 5,859.18 | 5,859.18 | 5,859.18 | 5,859.18 | 0.0K |
| 09:48 | 5,853.70 | 5,853.70 | 5,853.70 | 5,853.70 | 0.0K |
| 09:49 | 5,853.61 | 5,853.61 | 5,853.61 | 5,853.61 | 0.0K |
| 09:50 | 5,849.14 | 5,849.14 | 5,849.14 | 5,849.14 | 0.0K |
| 09:51 | 5,846.79 | 5,846.79 | 5,846.79 | 5,846.79 | 0.0K |
| 09:52 | 5,836.63 | 5,836.63 | 5,836.63 | 5,836.63 | 0.0K |
| 09:55 | 5,840.55 | 5,840.55 | 5,840.55 | 5,840.55 | 0.0K |
| 09:56 | 5,835.85 | 5,835.85 | 5,835.85 | 5,835.85 | 0.0K |
| 09:57 | 5,833.84 | 5,833.84 | 5,833.84 | 5,833.84 | 0.0K |
| 09:58 | 5,833.48 | 5,833.48 | 5,833.48 | 5,833.48 | 0.0K |
| 09:59 | 5,836.12 | 5,836.12 | 5,836.12 | 5,836.12 | 0.0K |
| 10:00 | 5,838.06 | 5,838.06 | 5,838.06 | 5,838.06 | 0.0K |
| 10:02 | 5,832.19 | 5,832.19 | 5,832.19 | 5,832.19 | 0.0K |
| 10:03 | 5,831.40 | 5,831.40 | 5,831.40 | 5,831.40 | 0.0K |
| 10:05 | 5,831.78 | 5,831.78 | 5,831.78 | 5,831.78 | 0.0K |
| 10:08 | 5,830.50 | 5,830.50 | 5,830.50 | 5,830.50 | 0.0K |
| 10:09 | 5,828.94 | 5,828.94 | 5,828.94 | 5,828.94 | 0.0K |
| 10:10 | 5,832.85 | 5,832.85 | 5,832.85 | 5,832.85 | 0.0K |
| 10:11 | 5,831.64 | 5,831.64 | 5,831.64 | 5,831.64 | 0.0K |
| 10:12 | 5,830.07 | 5,830.07 | 5,830.07 | 5,830.07 | 0.0K |
| 10:13 | 5,830.68 | 5,830.68 | 5,830.68 | 5,830.68 | 0.0K |
| 10:16 | 5,840.18 | 5,840.18 | 5,840.18 | 5,840.18 | 0.0K |
| 10:17 | 5,834.40 | 5,834.40 | 5,834.40 | 5,834.40 | 0.0K |
| 10:18 | 5,834.47 | 5,834.47 | 5,834.47 | 5,834.47 | 0.0K |
| 10:21 | 5,839.10 | 5,839.10 | 5,839.10 | 5,839.10 | 0.0K |
| 10:23 | 5,846.93 | 5,846.93 | 5,846.93 | 5,846.93 | 0.0K |
| 10:24 | 5,847.71 | 5,847.71 | 5,847.71 | 5,847.71 | 0.0K |
| 10:25 | 5,848.32 | 5,848.32 | 5,848.32 | 5,848.32 | 0.0K |
| 10:26 | 5,847.11 | 5,847.11 | 5,847.11 | 5,847.11 | 0.0K |
| 10:27 | 5,852.64 | 5,852.64 | 5,852.64 | 5,852.64 | 0.0K |
| 10:28 | 5,848.73 | 5,848.73 | 5,848.73 | 5,848.73 | 0.0K |
| 10:31 | 5,841.41 | 5,841.41 | 5,841.41 | 5,841.41 | 0.0K |
| 10:32 | 5,832.50 | 5,832.50 | 5,832.50 | 5,832.50 | 0.0K |
| 10:33 | 5,830.64 | 5,830.64 | 5,830.64 | 5,830.64 | 0.0K |
| 10:34 | 5,834.67 | 5,834.67 | 5,834.67 | 5,834.67 | 0.0K |
| 10:35 | 5,832.81 | 5,832.81 | 5,832.81 | 5,832.81 | 0.0K |
| 10:37 | 5,835.85 | 5,835.85 | 5,835.85 | 5,835.85 | 0.0K |
| 10:38 | 5,834.35 | 5,834.35 | 5,834.35 | 5,834.35 | 0.0K |
| 10:40 | 5,840.42 | 5,840.42 | 5,840.42 | 5,840.42 | 0.0K |
| 10:42 | 5,843.65 | 5,843.65 | 5,843.65 | 5,843.65 | 0.0K |
| 10:44 | 5,844.41 | 5,844.41 | 5,844.41 | 5,844.41 | 0.0K |
| 10:47 | 5,855.45 | 5,855.45 | 5,855.45 | 5,855.45 | 0.0K |
| 10:48 | 5,856.13 | 5,856.13 | 5,856.13 | 5,856.13 | 0.0K |
| 10:49 | 5,841.26 | 5,841.26 | 5,841.26 | 5,841.26 | 0.0K |
| 10:50 | 5,827.67 | 5,827.67 | 5,827.67 | 5,827.67 | 0.0K |
| 10:51 | 5,832.47 | 5,832.47 | 5,832.47 | 5,832.47 | 0.0K |
| 10:52 | 5,840.99 | 5,840.99 | 5,840.99 | 5,840.99 | 0.0K |
| 10:53 | 5,837.27 | 5,837.27 | 5,837.27 | 5,837.27 | 0.0K |
| 10:55 | 5,839.33 | 5,839.33 | 5,839.33 | 5,839.33 | 0.0K |
| 10:58 | 5,837.47 | 5,837.47 | 5,837.47 | 5,837.47 | 0.0K |
| 10:59 | 5,826.79 | 5,826.79 | 5,826.79 | 5,826.79 | 0.0K |
| 11:00 | 5,839.71 | 5,839.71 | 5,839.71 | 5,839.71 | 0.0K |
| 11:01 | 5,835.99 | 5,835.99 | 5,835.99 | 5,835.99 | 0.0K |
| 11:02 | 5,832.96 | 5,832.96 | 5,832.96 | 5,832.96 | 0.0K |
| 11:03 | 5,840.40 | 5,840.40 | 5,840.40 | 5,840.40 | 0.0K |
| 11:05 | 5,853.42 | 5,853.42 | 5,853.42 | 5,853.42 | 0.0K |
| 11:06 | 5,851.56 | 5,851.56 | 5,851.56 | 5,851.56 | 0.0K |
| 11:09 | 5,853.43 | 5,853.43 | 5,853.43 | 5,853.43 | 0.0K |
| 11:11 | 5,853.11 | 5,853.11 | 5,853.11 | 5,853.11 | 0.0K |
| 11:12 | 5,854.93 | 5,854.93 | 5,854.93 | 5,854.93 | 0.0K |
| 11:13 | 5,849.35 | 5,849.35 | 5,849.35 | 5,849.35 | 0.0K |
| 11:14 | 5,848.14 | 5,848.14 | 5,848.14 | 5,848.14 | 0.0K |
| 11:17 | 5,846.28 | 5,846.28 | 5,846.28 | 5,846.28 | 0.0K |
| 11:21 | 5,848.14 | 5,848.14 | 5,848.14 | 5,848.14 | 0.0K |
| 11:23 | 5,851.23 | 5,851.23 | 5,851.23 | 5,851.23 | 0.0K |
| 11:24 | 5,848.10 | 5,848.10 | 5,848.10 | 5,848.10 | 0.0K |
| 11:26 | 5,844.38 | 5,844.38 | 5,844.38 | 5,844.38 | 0.0K |
| 11:27 | 5,845.93 | 5,845.93 | 5,845.93 | 5,845.93 | 0.0K |
| 11:29 | 5,837.35 | 5,837.35 | 5,837.35 | 5,837.35 | 0.0K |
| 11:30 | 5,829.92 | 5,829.92 | 5,829.92 | 5,829.92 | 0.0K |
| 11:33 | 5,824.46 | 5,824.46 | 5,824.46 | 5,824.46 | 0.0K |
| 11:34 | 5,822.03 | 5,822.03 | 5,822.03 | 5,822.03 | 0.0K |
| 11:35 | 5,825.67 | 5,825.67 | 5,825.67 | 5,825.67 | 0.0K |
| 11:36 | 5,829.39 | 5,829.39 | 5,829.39 | 5,829.39 | 0.0K |
| 11:38 | 5,826.06 | 5,826.06 | 5,826.06 | 5,826.06 | 0.0K |
| 11:39 | 5,829.97 | 5,829.97 | 5,829.97 | 5,829.97 | 0.0K |
| 11:41 | 5,828.11 | 5,828.11 | 5,828.11 | 5,828.11 | 0.0K |
| 11:42 | 5,832.03 | 5,832.03 | 5,832.03 | 5,832.03 | 0.0K |
| 11:46 | 5,823.61 | 5,823.61 | 5,823.61 | 5,823.61 | 0.0K |
| 11:49 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0.0K |
| 11:51 | 5,816.74 | 5,816.74 | 5,816.74 | 5,816.74 | 0.0K |
| 11:53 | 5,817.13 | 5,817.13 | 5,817.13 | 5,817.13 | 0.0K |
| 11:54 | 5,813.79 | 5,813.79 | 5,813.79 | 5,813.79 | 0.0K |
| 11:59 | 5,805.96 | 5,805.96 | 5,805.96 | 5,805.96 | 0.0K |
| 12:00 | 5,804.30 | 5,804.30 | 5,804.30 | 5,804.30 | 0.0K |
| 12:01 | 5,796.86 | 5,796.86 | 5,796.86 | 5,796.86 | 0.0K |
| 12:03 | 5,798.79 | 5,798.79 | 5,798.79 | 5,798.79 | 0.0K |
| 12:05 | 5,794.88 | 5,794.88 | 5,794.88 | 5,794.88 | 0.0K |
| 12:06 | 5,796.74 | 5,796.74 | 5,796.74 | 5,796.74 | 0.0K |
| 12:07 | 5,798.52 | 5,798.52 | 5,798.52 | 5,798.52 | 0.0K |
| 12:08 | 5,799.31 | 5,799.31 | 5,799.31 | 5,799.31 | 0.0K |
| 12:12 | 5,797.45 | 5,797.45 | 5,797.45 | 5,797.45 | 0.0K |
| 12:15 | 5,802.71 | 5,802.71 | 5,802.71 | 5,802.71 | 0.0K |
| 12:16 | 5,798.80 | 5,798.80 | 5,798.80 | 5,798.80 | 0.0K |
| 12:17 | 5,795.08 | 5,795.08 | 5,795.08 | 5,795.08 | 0.0K |
| 12:18 | 5,791.36 | 5,791.36 | 5,791.36 | 5,791.36 | 0.0K |
| 12:20 | 5,793.62 | 5,793.62 | 5,793.62 | 5,793.62 | 0.0K |
| 12:22 | 5,798.32 | 5,798.32 | 5,798.32 | 5,798.32 | 0.0K |
| 12:23 | 5,794.60 | 5,794.60 | 5,794.60 | 5,794.60 | 0.0K |
| 12:24 | 5,802.48 | 5,802.48 | 5,802.48 | 5,802.48 | 0.0K |
| 12:25 | 5,800.62 | 5,800.62 | 5,800.62 | 5,800.62 | 0.0K |
| 12:26 | 5,794.85 | 5,794.85 | 5,794.85 | 5,794.85 | 0.0K |
| 12:28 | 5,803.95 | 5,803.95 | 5,803.95 | 5,803.95 | 0.0K |
| 12:29 | 5,807.67 | 5,807.67 | 5,807.67 | 5,807.67 | 0.0K |
| 12:30 | 5,811.77 | 5,811.77 | 5,811.77 | 5,811.77 | 0.0K |
| 12:32 | 5,810.99 | 5,810.99 | 5,810.99 | 5,810.99 | 0.0K |
| 12:34 | 5,808.76 | 5,808.76 | 5,808.76 | 5,808.76 | 0.0K |
| 12:39 | 5,808.14 | 5,808.14 | 5,808.14 | 5,808.14 | 0.0K |
| 12:42 | 5,811.55 | 5,811.55 | 5,811.55 | 5,811.55 | 0.0K |
| 12:45 | 5,809.73 | 5,809.73 | 5,809.73 | 5,809.73 | 0.0K |
| 12:46 | 5,807.91 | 5,807.91 | 5,807.91 | 5,807.91 | 0.0K |
| 12:49 | 5,807.52 | 5,807.52 | 5,807.52 | 5,807.52 | 0.0K |
| 12:50 | 5,807.59 | 5,807.59 | 5,807.59 | 5,807.59 | 0.0K |
| 12:51 | 5,806.92 | 5,806.92 | 5,806.92 | 5,806.92 | 0.0K |
| 12:55 | 5,805.66 | 5,805.66 | 5,805.66 | 5,805.66 | 0.0K |
| 12:56 | 5,807.52 | 5,807.52 | 5,807.52 | 5,807.52 | 0.0K |
| 12:57 | 5,803.31 | 5,803.31 | 5,803.31 | 5,803.31 | 0.0K |
| 12:58 | 5,799.59 | 5,799.59 | 5,799.59 | 5,799.59 | 0.0K |
| 13:00 | 5,805.17 | 5,805.17 | 5,805.17 | 5,805.17 | 0.0K |
| 13:01 | 5,805.55 | 5,805.55 | 5,805.55 | 5,805.55 | 0.0K |
| 13:03 | 5,806.16 | 5,806.16 | 5,806.16 | 5,806.16 | 0.0K |
| 13:05 | 5,804.30 | 5,804.30 | 5,804.30 | 5,804.30 | 0.0K |
| 13:07 | 5,800.58 | 5,800.58 | 5,800.58 | 5,800.58 | 0.0K |
| 13:08 | 5,799.02 | 5,799.02 | 5,799.02 | 5,799.02 | 0.0K |
| 13:12 | 5,800.84 | 5,800.84 | 5,800.84 | 5,800.84 | 0.0K |
| 13:16 | 5,798.49 | 5,798.49 | 5,798.49 | 5,798.49 | 0.0K |
| 13:21 | 5,793.21 | 5,793.21 | 5,793.21 | 5,793.21 | 0.0K |
| 13:23 | 5,796.92 | 5,796.92 | 5,796.92 | 5,796.92 | 0.0K |
| 13:24 | 5,795.67 | 5,795.67 | 5,795.67 | 5,795.67 | 0.0K |
| 13:25 | 5,794.89 | 5,794.89 | 5,794.89 | 5,794.89 | 0.0K |
| 13:26 | 5,790.50 | 5,790.50 | 5,790.50 | 5,790.50 | 0.0K |
| 13:27 | 5,791.28 | 5,791.28 | 5,791.28 | 5,791.28 | 0.0K |
| 13:28 | 5,782.18 | 5,782.18 | 5,782.18 | 5,782.18 | 0.0K |
| 13:29 | 5,790.11 | 5,790.11 | 5,790.11 | 5,790.11 | 0.0K |
| 13:30 | 5,786.39 | 5,786.39 | 5,786.39 | 5,786.39 | 0.0K |
| 13:31 | 5,785.14 | 5,785.14 | 5,785.14 | 5,785.14 | 0.0K |
| 13:32 | 5,784.75 | 5,784.75 | 5,784.75 | 5,784.75 | 0.0K |
| 13:37 | 5,788.47 | 5,788.47 | 5,788.47 | 5,788.47 | 0.0K |
| 13:38 | 5,775.74 | 5,775.74 | 5,775.74 | 5,775.74 | 0.0K |
| 13:39 | 5,778.85 | 5,778.85 | 5,778.85 | 5,778.85 | 0.0K |
| 13:40 | 5,774.94 | 5,774.94 | 5,774.94 | 5,774.94 | 0.0K |
| 13:41 | 5,775.60 | 5,775.60 | 5,775.60 | 5,775.60 | 0.0K |
| 13:42 | 5,783.72 | 5,783.72 | 5,783.72 | 5,783.72 | 0.0K |
| 13:43 | 5,781.91 | 5,781.91 | 5,781.91 | 5,781.91 | 0.0K |
| 13:46 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 13:48 | 5,779.97 | 5,779.97 | 5,779.97 | 5,779.97 | 0.0K |
| 13:49 | 5,780.41 | 5,780.41 | 5,780.41 | 5,780.41 | 0.0K |
| 13:52 | 5,776.69 | 5,776.69 | 5,776.69 | 5,776.69 | 0.0K |
| 13:55 | 5,777.36 | 5,777.36 | 5,777.36 | 5,777.36 | 0.0K |
| 13:57 | 5,773.64 | 5,773.64 | 5,773.64 | 5,773.64 | 0.0K |
| 13:58 | 5,774.42 | 5,774.42 | 5,774.42 | 5,774.42 | 0.0K |
| 13:59 | 5,773.99 | 5,773.99 | 5,773.99 | 5,773.99 | 0.0K |
| 14:00 | 5,772.13 | 5,772.13 | 5,772.13 | 5,772.13 | 0.0K |
| 14:01 | 5,773.99 | 5,773.99 | 5,773.99 | 5,773.99 | 0.0K |
| 14:04 | 5,781.87 | 5,781.87 | 5,781.87 | 5,781.87 | 0.0K |
| 14:08 | 5,781.73 | 5,781.73 | 5,781.73 | 5,781.73 | 0.0K |
| 14:14 | 5,779.41 | 5,779.41 | 5,779.41 | 5,779.41 | 0.0K |
| 14:15 | 5,783.13 | 5,783.13 | 5,783.13 | 5,783.13 | 0.0K |
| 14:17 | 5,781.27 | 5,781.27 | 5,781.27 | 5,781.27 | 0.0K |
| 14:20 | 5,783.13 | 5,783.13 | 5,783.13 | 5,783.13 | 0.0K |
| 14:23 | 5,784.99 | 5,784.99 | 5,784.99 | 5,784.99 | 0.0K |
| 14:24 | 5,785.35 | 5,785.35 | 5,785.35 | 5,785.35 | 0.0K |
| 14:26 | 5,787.33 | 5,787.33 | 5,787.33 | 5,787.33 | 0.0K |
| 14:27 | 5,787.41 | 5,787.41 | 5,787.41 | 5,787.41 | 0.0K |
| 14:28 | 5,783.69 | 5,783.69 | 5,783.69 | 5,783.69 | 0.0K |
| 14:29 | 5,779.97 | 5,779.97 | 5,779.97 | 5,779.97 | 0.0K |
| 14:30 | 5,787.41 | 5,787.41 | 5,787.41 | 5,787.41 | 0.0K |
| 14:31 | 5,787.04 | 5,787.04 | 5,787.04 | 5,787.04 | 0.0K |
| 14:37 | 5,783.32 | 5,783.32 | 5,783.32 | 5,783.32 | 0.0K |
| 14:39 | 5,784.11 | 5,784.11 | 5,784.11 | 5,784.11 | 0.0K |
| 14:40 | 5,797.45 | 5,797.45 | 5,797.45 | 5,797.45 | 0.0K |
| 14:42 | 5,799.41 | 5,799.41 | 5,799.41 | 5,799.41 | 0.0K |
| 14:50 | 5,799.34 | 5,799.34 | 5,799.34 | 5,799.34 | 0.0K |
| 14:51 | 5,795.10 | 5,795.10 | 5,795.10 | 5,795.10 | 0.0K |
| 14:53 | 5,798.52 | 5,798.52 | 5,798.52 | 5,798.52 | 0.0K |
| 14:54 | 5,796.67 | 5,796.67 | 5,796.67 | 5,796.67 | 0.0K |
| 14:56 | 5,798.98 | 5,798.98 | 5,798.98 | 5,798.98 | 0.0K |
| 14:59 | 5,797.12 | 5,797.12 | 5,797.12 | 5,797.12 | 0.0K |
| 15:01 | 5,798.98 | 5,798.98 | 5,798.98 | 5,798.98 | 0.0K |
| 15:03 | 5,802.70 | 5,802.70 | 5,802.70 | 5,802.70 | 0.0K |
| 15:04 | 5,801.54 | 5,801.54 | 5,801.54 | 5,801.54 | 0.0K |
| 15:05 | 5,800.86 | 5,800.86 | 5,800.86 | 5,800.86 | 0.0K |
| 15:07 | 5,799.70 | 5,799.70 | 5,799.70 | 5,799.70 | 0.0K |
| 15:08 | 5,796.74 | 5,796.74 | 5,796.74 | 5,796.74 | 0.0K |
| 15:12 | 5,798.01 | 5,798.01 | 5,798.01 | 5,798.01 | 0.0K |
| 15:15 | 5,801.73 | 5,801.73 | 5,801.73 | 5,801.73 | 0.0K |
| 15:16 | 5,804.08 | 5,804.08 | 5,804.08 | 5,804.08 | 0.0K |
| 15:19 | 5,800.28 | 5,800.28 | 5,800.28 | 5,800.28 | 0.0K |
| 15:22 | 5,796.95 | 5,796.95 | 5,796.95 | 5,796.95 | 0.0K |
| 15:24 | 5,800.67 | 5,800.67 | 5,800.67 | 5,800.67 | 0.0K |
| 15:26 | 5,801.83 | 5,801.83 | 5,801.83 | 5,801.83 | 0.0K |
| 15:28 | 5,803.38 | 5,803.38 | 5,803.38 | 5,803.38 | 0.0K |
| 15:30 | 5,791.66 | 5,791.66 | 5,791.66 | 5,791.66 | 0.0K |
| 15:31 | 5,789.80 | 5,789.80 | 5,789.80 | 5,789.80 | 0.0K |
| 15:32 | 5,785.88 | 5,785.88 | 5,785.88 | 5,785.88 | 0.0K |
| 15:34 | 5,791.46 | 5,791.46 | 5,791.46 | 5,791.46 | 0.0K |
| 15:40 | 5,789.91 | 5,789.91 | 5,789.91 | 5,789.91 | 0.0K |
| 15:42 | 5,790.70 | 5,790.70 | 5,790.70 | 5,790.70 | 0.0K |
| 15:43 | 5,792.56 | 5,792.56 | 5,792.56 | 5,792.56 | 0.0K |
| 15:44 | 5,795.83 | 5,795.83 | 5,795.83 | 5,795.83 | 0.0K |
| 15:46 | 5,793.97 | 5,793.97 | 5,793.97 | 5,793.97 | 0.0K |
| 15:48 | 5,787.97 | 5,787.97 | 5,787.97 | 5,787.97 | 0.0K |
| 15:50 | 5,796.39 | 5,796.39 | 5,796.39 | 5,796.39 | 0.0K |
| 15:51 | 5,798.92 | 5,798.92 | 5,798.92 | 5,798.92 | 0.0K |
| 15:52 | 5,798.27 | 5,798.27 | 5,798.27 | 5,798.27 | 0.0K |
| 15:55 | 5,800.13 | 5,800.13 | 5,800.13 | 5,800.13 | 0.0K |
| 15:57 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 15:59 | 5,796.40 | 5,796.40 | 5,796.40 | 5,796.40 | 0.0K |
| 16:00 | 5,792.48 | 5,792.48 | 5,792.48 | 5,792.48 | 0.0K |
| 16:01 | 5,794.34 | 5,794.34 | 5,794.34 | 5,794.34 | 0.0K |
| 16:03 | 5,799.83 | 5,799.83 | 5,799.83 | 5,799.83 | 0.0K |
| 16:04 | 5,798.74 | 5,798.74 | 5,798.74 | 5,798.74 | 0.0K |
| 16:06 | 5,796.21 | 5,796.21 | 5,796.21 | 5,796.21 | 0.0K |
| 16:07 | 5,789.16 | 5,789.16 | 5,789.16 | 5,789.16 | 0.0K |
| 16:08 | 5,788.87 | 5,788.87 | 5,788.87 | 5,788.87 | 0.0K |
| 16:09 | 5,787.65 | 5,787.65 | 5,787.65 | 5,787.65 | 0.0K |
| 16:11 | 5,790.79 | 5,790.79 | 5,790.79 | 5,790.79 | 0.0K |
| 16:16 | 5,792.65 | 5,792.65 | 5,792.65 | 5,792.65 | 0.0K |
| 16:19 | 5,793.43 | 5,793.43 | 5,793.43 | 5,793.43 | 0.0K |
| 16:24 | 5,793.04 | 5,793.04 | 5,793.04 | 5,793.04 | 0.0K |
| 16:25 | 5,789.32 | 5,789.32 | 5,789.32 | 5,789.32 | 0.0K |
| 16:26 | 5,793.04 | 5,793.04 | 5,793.04 | 5,793.04 | 0.0K |
| 16:27 | 5,793.43 | 5,793.43 | 5,793.43 | 5,793.43 | 0.0K |
| 16:33 | 5,797.12 | 5,797.12 | 5,797.12 | 5,797.12 | 0.0K |
| 16:34 | 5,793.48 | 5,793.48 | 5,793.48 | 5,793.48 | 0.0K |
| 16:36 | 5,792.60 | 5,792.60 | 5,792.60 | 5,792.60 | 0.0K |
| 16:37 | 5,795.53 | 5,795.53 | 5,795.53 | 5,795.53 | 0.0K |
| 16:40 | 5,800.49 | 5,800.49 | 5,800.49 | 5,800.49 | 0.0K |
| 16:41 | 5,802.84 | 5,802.84 | 5,802.84 | 5,802.84 | 0.0K |
| 16:42 | 5,801.68 | 5,801.68 | 5,801.68 | 5,801.68 | 0.0K |
| 16:43 | 5,802.35 | 5,802.35 | 5,802.35 | 5,802.35 | 0.0K |
| 16:44 | 5,801.57 | 5,801.57 | 5,801.57 | 5,801.57 | 0.0K |
| 16:46 | 5,800.79 | 5,800.79 | 5,800.79 | 5,800.79 | 0.0K |
| 16:47 | 5,802.65 | 5,802.65 | 5,802.65 | 5,802.65 | 0.0K |
| 16:48 | 5,801.90 | 5,801.90 | 5,801.90 | 5,801.90 | 0.0K |
| 16:50 | 5,802.97 | 5,802.97 | 5,802.97 | 5,802.97 | 0.0K |
| 16:52 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0.0K |
| 16:54 | 5,791.43 | 5,791.43 | 5,791.43 | 5,791.43 | 0.0K |
| 16:59 | 5,790.21 | 5,790.21 | 5,790.21 | 5,790.21 | 0.0K |