5,019.49
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,754.50 | 5,754.50 | 5,754.50 | 5,754.50 | 0.0K |
| 09:01 | 5,765.37 | 5,765.37 | 5,765.37 | 5,765.37 | 0.0K |
| 09:04 | 5,750.16 | 5,750.16 | 5,750.16 | 5,750.16 | 0.0K |
| 09:06 | 5,751.58 | 5,751.58 | 5,751.58 | 5,751.58 | 0.0K |
| 09:07 | 5,753.44 | 5,753.44 | 5,753.44 | 5,753.44 | 0.0K |
| 09:08 | 5,756.58 | 5,756.58 | 5,756.58 | 5,756.58 | 0.0K |
| 09:09 | 5,757.84 | 5,757.84 | 5,757.84 | 5,757.84 | 0.0K |
| 09:10 | 5,751.27 | 5,751.27 | 5,751.27 | 5,751.27 | 0.0K |
| 09:11 | 5,751.07 | 5,751.07 | 5,751.07 | 5,751.07 | 0.0K |
| 09:12 | 5,753.42 | 5,753.42 | 5,753.42 | 5,753.42 | 0.0K |
| 09:13 | 5,743.63 | 5,743.63 | 5,743.63 | 5,743.63 | 0.0K |
| 09:14 | 5,740.50 | 5,740.50 | 5,740.50 | 5,740.50 | 0.0K |
| 09:16 | 5,738.93 | 5,738.93 | 5,738.93 | 5,738.93 | 0.0K |
| 09:17 | 5,737.62 | 5,737.62 | 5,737.62 | 5,737.62 | 0.0K |
| 09:19 | 5,739.36 | 5,739.36 | 5,739.36 | 5,739.36 | 0.0K |
| 09:20 | 5,734.43 | 5,734.43 | 5,734.43 | 5,734.43 | 0.0K |
| 09:22 | 5,721.18 | 5,721.18 | 5,721.18 | 5,721.18 | 0.0K |
| 09:24 | 5,716.48 | 5,716.48 | 5,716.48 | 5,716.48 | 0.0K |
| 09:25 | 5,722.45 | 5,722.45 | 5,722.45 | 5,722.45 | 0.0K |
| 09:27 | 5,723.53 | 5,723.53 | 5,723.53 | 5,723.53 | 0.0K |
| 09:28 | 5,727.25 | 5,727.25 | 5,727.25 | 5,727.25 | 0.0K |
| 09:29 | 5,723.53 | 5,723.53 | 5,723.53 | 5,723.53 | 0.0K |
| 09:30 | 5,735.44 | 5,735.44 | 5,735.44 | 5,735.44 | 0.0K |
| 09:31 | 5,739.16 | 5,739.16 | 5,739.16 | 5,739.16 | 0.0K |
| 09:32 | 5,736.94 | 5,736.94 | 5,736.94 | 5,736.94 | 0.0K |
| 09:33 | 5,737.30 | 5,737.30 | 5,737.30 | 5,737.30 | 0.0K |
| 09:35 | 5,734.95 | 5,734.95 | 5,734.95 | 5,734.95 | 0.0K |
| 09:36 | 5,736.77 | 5,736.77 | 5,736.77 | 5,736.77 | 0.0K |
| 09:37 | 5,738.63 | 5,738.63 | 5,738.63 | 5,738.63 | 0.0K |
| 09:39 | 5,734.99 | 5,734.99 | 5,734.99 | 5,734.99 | 0.0K |
| 09:41 | 5,736.85 | 5,736.85 | 5,736.85 | 5,736.85 | 0.0K |
| 09:43 | 5,736.73 | 5,736.73 | 5,736.73 | 5,736.73 | 0.0K |
| 09:44 | 5,738.59 | 5,738.59 | 5,738.59 | 5,738.59 | 0.0K |
| 09:46 | 5,735.56 | 5,735.56 | 5,735.56 | 5,735.56 | 0.0K |
| 09:47 | 5,733.70 | 5,733.70 | 5,733.70 | 5,733.70 | 0.0K |
| 09:49 | 5,736.52 | 5,736.52 | 5,736.52 | 5,736.52 | 0.0K |
| 09:50 | 5,734.70 | 5,734.70 | 5,734.70 | 5,734.70 | 0.0K |
| 09:52 | 5,736.52 | 5,736.52 | 5,736.52 | 5,736.52 | 0.0K |
| 09:54 | 5,740.24 | 5,740.24 | 5,740.24 | 5,740.24 | 0.0K |
| 09:58 | 5,736.60 | 5,736.60 | 5,736.60 | 5,736.60 | 0.0K |
| 10:00 | 5,737.38 | 5,737.38 | 5,737.38 | 5,737.38 | 0.0K |
| 10:01 | 5,739.24 | 5,739.24 | 5,739.24 | 5,739.24 | 0.0K |
| 10:03 | 5,735.52 | 5,735.52 | 5,735.52 | 5,735.52 | 0.0K |
| 10:04 | 5,733.70 | 5,733.70 | 5,733.70 | 5,733.70 | 0.0K |
| 10:05 | 5,733.41 | 5,733.41 | 5,733.41 | 5,733.41 | 0.0K |
| 10:06 | 5,733.05 | 5,733.05 | 5,733.05 | 5,733.05 | 0.0K |
| 10:07 | 5,729.33 | 5,729.33 | 5,729.33 | 5,729.33 | 0.0K |
| 10:08 | 5,736.19 | 5,736.19 | 5,736.19 | 5,736.19 | 0.0K |
| 10:09 | 5,733.05 | 5,733.05 | 5,733.05 | 5,733.05 | 0.0K |
| 10:11 | 5,732.84 | 5,732.84 | 5,732.84 | 5,732.84 | 0.0K |
| 10:12 | 5,725.52 | 5,725.52 | 5,725.52 | 5,725.52 | 0.0K |
| 10:13 | 5,731.10 | 5,731.10 | 5,731.10 | 5,731.10 | 0.0K |
| 10:14 | 5,730.04 | 5,730.04 | 5,730.04 | 5,730.04 | 0.0K |
| 10:15 | 5,729.41 | 5,729.41 | 5,729.41 | 5,729.41 | 0.0K |
| 10:17 | 5,729.85 | 5,729.85 | 5,729.85 | 5,729.85 | 0.0K |
| 10:20 | 5,733.95 | 5,733.95 | 5,733.95 | 5,733.95 | 0.0K |
| 10:24 | 5,734.02 | 5,734.02 | 5,734.02 | 5,734.02 | 0.0K |
| 10:30 | 5,734.24 | 5,734.24 | 5,734.24 | 5,734.24 | 0.0K |
| 10:32 | 5,731.89 | 5,731.89 | 5,731.89 | 5,731.89 | 0.0K |
| 10:33 | 5,735.61 | 5,735.61 | 5,735.61 | 5,735.61 | 0.0K |
| 10:37 | 5,739.33 | 5,739.33 | 5,739.33 | 5,739.33 | 0.0K |
| 10:38 | 5,737.01 | 5,737.01 | 5,737.01 | 5,737.01 | 0.0K |
| 10:40 | 5,735.54 | 5,735.54 | 5,735.54 | 5,735.54 | 0.0K |
| 10:42 | 5,736.03 | 5,736.03 | 5,736.03 | 5,736.03 | 0.0K |
| 10:45 | 5,735.25 | 5,735.25 | 5,735.25 | 5,735.25 | 0.0K |
| 10:46 | 5,737.59 | 5,737.59 | 5,737.59 | 5,737.59 | 0.0K |
| 10:48 | 5,741.90 | 5,741.90 | 5,741.90 | 5,741.90 | 0.0K |
| 10:51 | 5,741.12 | 5,741.12 | 5,741.12 | 5,741.12 | 0.0K |
| 10:55 | 5,746.70 | 5,746.70 | 5,746.70 | 5,746.70 | 0.0K |
| 10:56 | 5,742.78 | 5,742.78 | 5,742.78 | 5,742.78 | 0.0K |
| 10:57 | 5,742.71 | 5,742.71 | 5,742.71 | 5,742.71 | 0.0K |
| 11:01 | 5,746.43 | 5,746.43 | 5,746.43 | 5,746.43 | 0.0K |
| 11:02 | 5,744.57 | 5,744.57 | 5,744.57 | 5,744.57 | 0.0K |
| 11:03 | 5,738.99 | 5,738.99 | 5,738.99 | 5,738.99 | 0.0K |
| 11:04 | 5,740.85 | 5,740.85 | 5,740.85 | 5,740.85 | 0.0K |
| 11:05 | 5,738.99 | 5,738.99 | 5,738.99 | 5,738.99 | 0.0K |
| 11:06 | 5,740.07 | 5,740.07 | 5,740.07 | 5,740.07 | 0.0K |
| 11:09 | 5,739.63 | 5,739.63 | 5,739.63 | 5,739.63 | 0.0K |
| 11:10 | 5,741.49 | 5,741.49 | 5,741.49 | 5,741.49 | 0.0K |
| 11:12 | 5,737.77 | 5,737.77 | 5,737.77 | 5,737.77 | 0.0K |
| 11:13 | 5,734.05 | 5,734.05 | 5,734.05 | 5,734.05 | 0.0K |
| 11:14 | 5,741.33 | 5,741.33 | 5,741.33 | 5,741.33 | 0.0K |
| 11:15 | 5,735.75 | 5,735.75 | 5,735.75 | 5,735.75 | 0.0K |
| 11:16 | 5,739.47 | 5,739.47 | 5,739.47 | 5,739.47 | 0.0K |
| 11:17 | 5,732.80 | 5,732.80 | 5,732.80 | 5,732.80 | 0.0K |
| 11:18 | 5,731.54 | 5,731.54 | 5,731.54 | 5,731.54 | 0.0K |
| 11:19 | 5,731.04 | 5,731.04 | 5,731.04 | 5,731.04 | 0.0K |
| 11:20 | 5,729.57 | 5,729.57 | 5,729.57 | 5,729.57 | 0.0K |
| 11:21 | 5,730.83 | 5,730.83 | 5,730.83 | 5,730.83 | 0.0K |
| 11:22 | 5,738.17 | 5,738.17 | 5,738.17 | 5,738.17 | 0.0K |
| 11:23 | 5,739.33 | 5,739.33 | 5,739.33 | 5,739.33 | 0.0K |
| 11:27 | 5,733.76 | 5,733.76 | 5,733.76 | 5,733.76 | 0.0K |
| 11:29 | 5,735.91 | 5,735.91 | 5,735.91 | 5,735.91 | 0.0K |
| 11:31 | 5,733.26 | 5,733.26 | 5,733.26 | 5,733.26 | 0.0K |
| 11:33 | 5,735.12 | 5,735.12 | 5,735.12 | 5,735.12 | 0.0K |
| 11:34 | 5,733.86 | 5,733.86 | 5,733.86 | 5,733.86 | 0.0K |
| 11:36 | 5,734.64 | 5,734.64 | 5,734.64 | 5,734.64 | 0.0K |
| 11:40 | 5,735.08 | 5,735.08 | 5,735.08 | 5,735.08 | 0.0K |
| 11:41 | 5,735.14 | 5,735.14 | 5,735.14 | 5,735.14 | 0.0K |
| 11:43 | 5,742.58 | 5,742.58 | 5,742.58 | 5,742.58 | 0.0K |
| 11:45 | 5,744.14 | 5,744.14 | 5,744.14 | 5,744.14 | 0.0K |
| 11:46 | 5,744.93 | 5,744.93 | 5,744.93 | 5,744.93 | 0.0K |
| 11:47 | 5,745.29 | 5,745.29 | 5,745.29 | 5,745.29 | 0.0K |
| 11:49 | 5,741.57 | 5,741.57 | 5,741.57 | 5,741.57 | 0.0K |
| 11:50 | 5,741.21 | 5,741.21 | 5,741.21 | 5,741.21 | 0.0K |
| 11:54 | 5,741.99 | 5,741.99 | 5,741.99 | 5,741.99 | 0.0K |
| 12:05 | 5,734.55 | 5,734.55 | 5,734.55 | 5,734.55 | 0.0K |
| 12:11 | 5,740.13 | 5,740.13 | 5,740.13 | 5,740.13 | 0.0K |
| 12:13 | 5,741.99 | 5,741.99 | 5,741.99 | 5,741.99 | 0.0K |
| 12:14 | 5,743.85 | 5,743.85 | 5,743.85 | 5,743.85 | 0.0K |
| 12:15 | 5,745.42 | 5,745.42 | 5,745.42 | 5,745.42 | 0.0K |
| 12:16 | 5,744.63 | 5,744.63 | 5,744.63 | 5,744.63 | 0.0K |
| 12:20 | 5,747.72 | 5,747.72 | 5,747.72 | 5,747.72 | 0.0K |
| 12:21 | 5,747.43 | 5,747.43 | 5,747.43 | 5,747.43 | 0.0K |
| 12:26 | 5,745.09 | 5,745.09 | 5,745.09 | 5,745.09 | 0.0K |
| 12:27 | 5,746.06 | 5,746.06 | 5,746.06 | 5,746.06 | 0.0K |
| 12:31 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | 0.0K |
| 12:33 | 5,744.88 | 5,744.88 | 5,744.88 | 5,744.88 | 0.0K |
| 12:34 | 5,747.23 | 5,747.23 | 5,747.23 | 5,747.23 | 0.0K |
| 12:39 | 5,748.02 | 5,748.02 | 5,748.02 | 5,748.02 | 0.0K |
| 12:40 | 5,743.44 | 5,743.44 | 5,743.44 | 5,743.44 | 0.0K |
| 12:44 | 5,745.30 | 5,745.30 | 5,745.30 | 5,745.30 | 0.0K |
| 12:45 | 5,747.16 | 5,747.16 | 5,747.16 | 5,747.16 | 0.0K |
| 12:46 | 5,749.02 | 5,749.02 | 5,749.02 | 5,749.02 | 0.0K |
| 12:50 | 5,758.12 | 5,758.12 | 5,758.12 | 5,758.12 | 0.0K |
| 12:54 | 5,756.16 | 5,756.16 | 5,756.16 | 5,756.16 | 0.0K |
| 12:58 | 5,750.10 | 5,750.10 | 5,750.10 | 5,750.10 | 0.0K |
| 12:59 | 5,751.96 | 5,751.96 | 5,751.96 | 5,751.96 | 0.0K |
| 13:03 | 5,750.74 | 5,750.74 | 5,750.74 | 5,750.74 | 0.0K |
| 13:06 | 5,748.88 | 5,748.88 | 5,748.88 | 5,748.88 | 0.0K |
| 13:07 | 5,748.57 | 5,748.57 | 5,748.57 | 5,748.57 | 0.0K |
| 13:08 | 5,748.88 | 5,748.88 | 5,748.88 | 5,748.88 | 0.0K |
| 13:09 | 5,747.02 | 5,747.02 | 5,747.02 | 5,747.02 | 0.0K |
| 13:10 | 5,749.37 | 5,749.37 | 5,749.37 | 5,749.37 | 0.0K |
| 13:11 | 5,748.78 | 5,748.78 | 5,748.78 | 5,748.78 | 0.0K |
| 13:16 | 5,749.99 | 5,749.99 | 5,749.99 | 5,749.99 | 0.0K |
| 13:18 | 5,749.21 | 5,749.21 | 5,749.21 | 5,749.21 | 0.0K |
| 13:19 | 5,751.56 | 5,751.56 | 5,751.56 | 5,751.56 | 0.0K |
| 13:20 | 5,751.75 | 5,751.75 | 5,751.75 | 5,751.75 | 0.0K |
| 13:21 | 5,749.89 | 5,749.89 | 5,749.89 | 5,749.89 | 0.0K |
| 13:23 | 5,748.63 | 5,748.63 | 5,748.63 | 5,748.63 | 0.0K |
| 13:25 | 5,750.49 | 5,750.49 | 5,750.49 | 5,750.49 | 0.0K |
| 13:26 | 5,752.45 | 5,752.45 | 5,752.45 | 5,752.45 | 0.0K |
| 13:31 | 5,752.30 | 5,752.30 | 5,752.30 | 5,752.30 | 0.0K |
| 13:34 | 5,751.86 | 5,751.86 | 5,751.86 | 5,751.86 | 0.0K |
| 13:38 | 5,746.38 | 5,746.38 | 5,746.38 | 5,746.38 | 0.0K |
| 13:41 | 5,744.52 | 5,744.52 | 5,744.52 | 5,744.52 | 0.0K |
| 13:44 | 5,744.45 | 5,744.45 | 5,744.45 | 5,744.45 | 0.0K |
| 13:47 | 5,745.16 | 5,745.16 | 5,745.16 | 5,745.16 | 0.0K |
| 13:48 | 5,744.77 | 5,744.77 | 5,744.77 | 5,744.77 | 0.0K |
| 13:49 | 5,744.16 | 5,744.16 | 5,744.16 | 5,744.16 | 0.0K |
| 13:52 | 5,742.31 | 5,742.31 | 5,742.31 | 5,742.31 | 0.0K |
| 13:56 | 5,740.45 | 5,740.45 | 5,740.45 | 5,740.45 | 0.0K |
| 13:58 | 5,738.88 | 5,738.88 | 5,738.88 | 5,738.88 | 0.0K |
| 14:00 | 5,742.60 | 5,742.60 | 5,742.60 | 5,742.60 | 0.0K |
| 14:02 | 5,744.16 | 5,744.16 | 5,744.16 | 5,744.16 | 0.0K |
| 14:03 | 5,746.02 | 5,746.02 | 5,746.02 | 5,746.02 | 0.0K |
| 14:04 | 5,745.95 | 5,745.95 | 5,745.95 | 5,745.95 | 0.0K |
| 14:07 | 5,744.09 | 5,744.09 | 5,744.09 | 5,744.09 | 0.0K |
| 14:08 | 5,744.02 | 5,744.02 | 5,744.02 | 5,744.02 | 0.0K |
| 14:09 | 5,743.95 | 5,743.95 | 5,743.95 | 5,743.95 | 0.0K |
| 14:10 | 5,745.81 | 5,745.81 | 5,745.81 | 5,745.81 | 0.0K |
| 14:12 | 5,745.62 | 5,745.62 | 5,745.62 | 5,745.62 | 0.0K |
| 14:13 | 5,744.05 | 5,744.05 | 5,744.05 | 5,744.05 | 0.0K |
| 14:14 | 5,743.28 | 5,743.28 | 5,743.28 | 5,743.28 | 0.0K |
| 14:15 | 5,743.35 | 5,743.35 | 5,743.35 | 5,743.35 | 0.0K |
| 14:17 | 5,740.92 | 5,740.92 | 5,740.92 | 5,740.92 | 0.0K |
| 14:19 | 5,740.14 | 5,740.14 | 5,740.14 | 5,740.14 | 0.0K |
| 14:20 | 5,738.58 | 5,738.58 | 5,738.58 | 5,738.58 | 0.0K |
| 14:25 | 5,737.50 | 5,737.50 | 5,737.50 | 5,737.50 | 0.0K |
| 14:26 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.0K |
| 14:27 | 5,731.18 | 5,731.18 | 5,731.18 | 5,731.18 | 0.0K |
| 14:28 | 5,729.96 | 5,729.96 | 5,729.96 | 5,729.96 | 0.0K |
| 14:29 | 5,731.53 | 5,731.53 | 5,731.53 | 5,731.53 | 0.0K |
| 14:31 | 5,735.17 | 5,735.17 | 5,735.17 | 5,735.17 | 0.0K |
| 14:36 | 5,737.03 | 5,737.03 | 5,737.03 | 5,737.03 | 0.0K |
| 14:38 | 5,740.75 | 5,740.75 | 5,740.75 | 5,740.75 | 0.0K |
| 14:40 | 5,738.89 | 5,738.89 | 5,738.89 | 5,738.89 | 0.0K |
| 14:49 | 5,736.54 | 5,736.54 | 5,736.54 | 5,736.54 | 0.0K |
| 14:56 | 5,730.47 | 5,730.47 | 5,730.47 | 5,730.47 | 0.0K |
| 14:57 | 5,729.69 | 5,729.69 | 5,729.69 | 5,729.69 | 0.0K |
| 14:58 | 5,726.01 | 5,726.01 | 5,726.01 | 5,726.01 | 0.0K |
| 14:59 | 5,729.73 | 5,729.73 | 5,729.73 | 5,729.73 | 0.0K |
| 15:02 | 5,723.76 | 5,723.76 | 5,723.76 | 5,723.76 | 0.0K |
| 15:07 | 5,721.90 | 5,721.90 | 5,721.90 | 5,721.90 | 0.0K |
| 15:11 | 5,716.32 | 5,716.32 | 5,716.32 | 5,716.32 | 0.0K |
| 15:14 | 5,720.04 | 5,720.04 | 5,720.04 | 5,720.04 | 0.0K |
| 15:15 | 5,719.26 | 5,719.26 | 5,719.26 | 5,719.26 | 0.0K |
| 15:16 | 5,717.69 | 5,717.69 | 5,717.69 | 5,717.69 | 0.0K |
| 15:19 | 5,715.64 | 5,715.64 | 5,715.64 | 5,715.64 | 0.0K |
| 15:25 | 5,714.07 | 5,714.07 | 5,714.07 | 5,714.07 | 0.0K |
| 15:29 | 5,712.51 | 5,712.51 | 5,712.51 | 5,712.51 | 0.0K |
| 15:30 | 5,711.72 | 5,711.72 | 5,711.72 | 5,711.72 | 0.0K |
| 15:31 | 5,712.80 | 5,712.80 | 5,712.80 | 5,712.80 | 0.0K |
| 15:32 | 5,714.37 | 5,714.37 | 5,714.37 | 5,714.37 | 0.0K |
| 15:33 | 5,713.19 | 5,713.19 | 5,713.19 | 5,713.19 | 0.0K |
| 15:34 | 5,705.75 | 5,705.75 | 5,705.75 | 5,705.75 | 0.0K |
| 15:35 | 5,705.10 | 5,705.10 | 5,705.10 | 5,705.10 | 0.0K |
| 15:36 | 5,703.11 | 5,703.11 | 5,703.11 | 5,703.11 | 0.0K |
| 15:37 | 5,702.13 | 5,702.13 | 5,702.13 | 5,702.13 | 0.0K |
| 15:38 | 5,703.34 | 5,703.34 | 5,703.34 | 5,703.34 | 0.0K |
| 15:39 | 5,701.48 | 5,701.48 | 5,701.48 | 5,701.48 | 0.0K |
| 15:41 | 5,699.43 | 5,699.43 | 5,699.43 | 5,699.43 | 0.0K |
| 15:42 | 5,698.35 | 5,698.35 | 5,698.35 | 5,698.35 | 0.0K |
| 15:44 | 5,700.99 | 5,700.99 | 5,700.99 | 5,700.99 | 0.0K |
| 15:45 | 5,701.78 | 5,701.78 | 5,701.78 | 5,701.78 | 0.0K |
| 15:46 | 5,709.21 | 5,709.21 | 5,709.21 | 5,709.21 | 0.0K |
| 15:50 | 5,706.14 | 5,706.14 | 5,706.14 | 5,706.14 | 0.0K |
| 15:52 | 5,705.65 | 5,705.65 | 5,705.65 | 5,705.65 | 0.0K |
| 15:53 | 5,705.36 | 5,705.36 | 5,705.36 | 5,705.36 | 0.0K |
| 15:54 | 5,709.08 | 5,709.08 | 5,709.08 | 5,709.08 | 0.0K |
| 15:55 | 5,710.94 | 5,710.94 | 5,710.94 | 5,710.94 | 0.0K |
| 15:56 | 5,712.80 | 5,712.80 | 5,712.80 | 5,712.80 | 0.0K |
| 15:57 | 5,709.08 | 5,709.08 | 5,709.08 | 5,709.08 | 0.0K |
| 15:59 | 5,714.66 | 5,714.66 | 5,714.66 | 5,714.66 | 0.0K |
| 16:00 | 5,726.19 | 5,726.19 | 5,726.19 | 5,726.19 | 0.0K |
| 16:03 | 5,722.47 | 5,722.47 | 5,722.47 | 5,722.47 | 0.0K |
| 16:07 | 5,720.90 | 5,720.90 | 5,720.90 | 5,720.90 | 0.0K |
| 16:08 | 5,721.48 | 5,721.48 | 5,721.48 | 5,721.48 | 0.0K |
| 16:09 | 5,726.77 | 5,726.77 | 5,726.77 | 5,726.77 | 0.0K |
| 16:19 | 5,735.06 | 5,735.06 | 5,735.06 | 5,735.06 | 0.0K |
| 16:20 | 5,736.92 | 5,736.92 | 5,736.92 | 5,736.92 | 0.0K |
| 16:21 | 5,735.06 | 5,735.06 | 5,735.06 | 5,735.06 | 0.0K |
| 16:22 | 5,738.78 | 5,738.78 | 5,738.78 | 5,738.78 | 0.0K |
| 16:24 | 5,741.81 | 5,741.81 | 5,741.81 | 5,741.81 | 0.0K |
| 16:26 | 5,738.09 | 5,738.09 | 5,738.09 | 5,738.09 | 0.0K |
| 16:29 | 5,735.02 | 5,735.02 | 5,735.02 | 5,735.02 | 0.0K |
| 16:31 | 5,731.59 | 5,731.59 | 5,731.59 | 5,731.59 | 0.0K |
| 16:33 | 5,734.62 | 5,734.62 | 5,734.62 | 5,734.62 | 0.0K |
| 16:35 | 5,735.21 | 5,735.21 | 5,735.21 | 5,735.21 | 0.0K |
| 16:36 | 5,732.50 | 5,732.50 | 5,732.50 | 5,732.50 | 0.0K |
| 16:37 | 5,730.64 | 5,730.64 | 5,730.64 | 5,730.64 | 0.0K |
| 16:38 | 5,733.88 | 5,733.88 | 5,733.88 | 5,733.88 | 0.0K |
| 16:40 | 5,733.50 | 5,733.50 | 5,733.50 | 5,733.50 | 0.0K |
| 16:41 | 5,733.67 | 5,733.67 | 5,733.67 | 5,733.67 | 0.0K |
| 16:43 | 5,734.10 | 5,734.10 | 5,734.10 | 5,734.10 | 0.0K |
| 16:46 | 5,737.39 | 5,737.39 | 5,737.39 | 5,737.39 | 0.0K |
| 16:48 | 5,742.38 | 5,742.38 | 5,742.38 | 5,742.38 | 0.0K |
| 16:50 | 5,736.31 | 5,736.31 | 5,736.31 | 5,736.31 | 0.0K |
| 16:51 | 5,736.27 | 5,736.27 | 5,736.27 | 5,736.27 | 0.0K |
| 16:53 | 5,736.03 | 5,736.03 | 5,736.03 | 5,736.03 | 0.0K |
| 16:55 | 5,734.76 | 5,734.76 | 5,734.76 | 5,734.76 | 0.0K |
| 16:59 | 5,728.57 | 5,728.57 | 5,728.57 | 5,728.57 | 0.0K |