5,019.49
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,690.69 | 5,690.69 | 5,690.69 | 5,690.69 | 0.0K |
| 09:01 | 5,698.13 | 5,698.13 | 5,698.13 | 5,698.13 | 0.0K |
| 09:02 | 5,693.67 | 5,693.67 | 5,693.67 | 5,693.67 | 0.0K |
| 09:03 | 5,685.24 | 5,685.24 | 5,685.24 | 5,685.24 | 0.0K |
| 09:08 | 5,687.10 | 5,687.10 | 5,687.10 | 5,687.10 | 0.0K |
| 09:11 | 5,677.40 | 5,677.40 | 5,677.40 | 5,677.40 | 0.0K |
| 09:14 | 5,677.89 | 5,677.89 | 5,677.89 | 5,677.89 | 0.0K |
| 09:20 | 5,670.84 | 5,670.84 | 5,670.84 | 5,670.84 | 0.0K |
| 09:21 | 5,655.37 | 5,655.37 | 5,655.37 | 5,655.37 | 0.0K |
| 09:22 | 5,666.53 | 5,666.53 | 5,666.53 | 5,666.53 | 0.0K |
| 09:23 | 5,665.44 | 5,665.44 | 5,665.44 | 5,665.44 | 0.0K |
| 09:24 | 5,661.72 | 5,661.72 | 5,661.72 | 5,661.72 | 0.0K |
| 09:28 | 5,671.02 | 5,671.02 | 5,671.02 | 5,671.02 | 0.0K |
| 09:29 | 5,673.34 | 5,673.34 | 5,673.34 | 5,673.34 | 0.0K |
| 09:30 | 5,669.70 | 5,669.70 | 5,669.70 | 5,669.70 | 0.0K |
| 09:32 | 5,665.98 | 5,665.98 | 5,665.98 | 5,665.98 | 0.0K |
| 09:33 | 5,656.68 | 5,656.68 | 5,656.68 | 5,656.68 | 0.0K |
| 09:34 | 5,658.54 | 5,658.54 | 5,658.54 | 5,658.54 | 0.0K |
| 09:36 | 5,655.51 | 5,655.51 | 5,655.51 | 5,655.51 | 0.0K |
| 09:41 | 5,659.23 | 5,659.23 | 5,659.23 | 5,659.23 | 0.0K |
| 09:43 | 5,658.07 | 5,658.07 | 5,658.07 | 5,658.07 | 0.0K |
| 09:46 | 5,658.65 | 5,658.65 | 5,658.65 | 5,658.65 | 0.0K |
| 09:47 | 5,654.93 | 5,654.93 | 5,654.93 | 5,654.93 | 0.0K |
| 09:49 | 5,654.44 | 5,654.44 | 5,654.44 | 5,654.44 | 0.0K |
| 09:50 | 5,656.87 | 5,656.87 | 5,656.87 | 5,656.87 | 0.0K |
| 09:53 | 5,651.38 | 5,651.38 | 5,651.38 | 5,651.38 | 0.0K |
| 09:55 | 5,649.09 | 5,649.09 | 5,649.09 | 5,649.09 | 0.0K |
| 09:58 | 5,650.95 | 5,650.95 | 5,650.95 | 5,650.95 | 0.0K |
| 10:01 | 5,652.82 | 5,652.82 | 5,652.82 | 5,652.82 | 0.0K |
| 10:02 | 5,654.68 | 5,654.68 | 5,654.68 | 5,654.68 | 0.0K |
| 10:04 | 5,650.96 | 5,650.96 | 5,650.96 | 5,650.96 | 0.0K |
| 10:05 | 5,651.73 | 5,651.73 | 5,651.73 | 5,651.73 | 0.0K |
| 10:06 | 5,652.89 | 5,652.89 | 5,652.89 | 5,652.89 | 0.0K |
| 10:10 | 5,658.47 | 5,658.47 | 5,658.47 | 5,658.47 | 0.0K |
| 10:12 | 5,655.98 | 5,655.98 | 5,655.98 | 5,655.98 | 0.0K |
| 10:14 | 5,657.25 | 5,657.25 | 5,657.25 | 5,657.25 | 0.0K |
| 10:19 | 5,659.11 | 5,659.11 | 5,659.11 | 5,659.11 | 0.0K |
| 10:33 | 5,658.34 | 5,658.34 | 5,658.34 | 5,658.34 | 0.0K |
| 10:34 | 5,659.06 | 5,659.06 | 5,659.06 | 5,659.06 | 0.0K |
| 10:47 | 5,662.78 | 5,662.78 | 5,662.78 | 5,662.78 | 0.0K |
| 10:48 | 5,662.66 | 5,662.66 | 5,662.66 | 5,662.66 | 0.0K |
| 10:52 | 5,658.94 | 5,658.94 | 5,658.94 | 5,658.94 | 0.0K |
| 10:55 | 5,664.42 | 5,664.42 | 5,664.42 | 5,664.42 | 0.0K |
| 10:56 | 5,664.86 | 5,664.86 | 5,664.86 | 5,664.86 | 0.0K |
| 11:00 | 5,660.82 | 5,660.82 | 5,660.82 | 5,660.82 | 0.0K |
| 11:03 | 5,666.28 | 5,666.28 | 5,666.28 | 5,666.28 | 0.0K |
| 11:05 | 5,665.91 | 5,665.91 | 5,665.91 | 5,665.91 | 0.0K |
| 11:12 | 5,664.69 | 5,664.69 | 5,664.69 | 5,664.69 | 0.0K |
| 11:14 | 5,667.04 | 5,667.04 | 5,667.04 | 5,667.04 | 0.0K |
| 11:18 | 5,665.83 | 5,665.83 | 5,665.83 | 5,665.83 | 0.0K |
| 11:23 | 5,669.63 | 5,669.63 | 5,669.63 | 5,669.63 | 0.0K |
| 11:28 | 5,673.35 | 5,673.35 | 5,673.35 | 5,673.35 | 0.0K |
| 11:29 | 5,678.93 | 5,678.93 | 5,678.93 | 5,678.93 | 0.0K |
| 11:30 | 5,673.64 | 5,673.64 | 5,673.64 | 5,673.64 | 0.0K |
| 11:33 | 5,669.84 | 5,669.84 | 5,669.84 | 5,669.84 | 0.0K |
| 11:36 | 5,673.27 | 5,673.27 | 5,673.27 | 5,673.27 | 0.0K |
| 11:37 | 5,669.55 | 5,669.55 | 5,669.55 | 5,669.55 | 0.0K |
| 11:38 | 5,672.58 | 5,672.58 | 5,672.58 | 5,672.58 | 0.0K |
| 11:39 | 5,672.97 | 5,672.97 | 5,672.97 | 5,672.97 | 0.0K |
| 11:40 | 5,673.95 | 5,673.95 | 5,673.95 | 5,673.95 | 0.0K |
| 11:41 | 5,674.44 | 5,674.44 | 5,674.44 | 5,674.44 | 0.0K |
| 11:42 | 5,671.99 | 5,671.99 | 5,671.99 | 5,671.99 | 0.0K |
| 11:43 | 5,675.42 | 5,675.42 | 5,675.42 | 5,675.42 | 0.0K |
| 11:44 | 5,675.91 | 5,675.91 | 5,675.91 | 5,675.91 | 0.0K |
| 11:45 | 5,676.79 | 5,676.79 | 5,676.79 | 5,676.79 | 0.0K |
| 11:53 | 5,682.37 | 5,682.37 | 5,682.37 | 5,682.37 | 0.0K |
| 11:59 | 5,681.10 | 5,681.10 | 5,681.10 | 5,681.10 | 0.0K |
| 12:02 | 5,676.70 | 5,676.70 | 5,676.70 | 5,676.70 | 0.0K |
| 12:03 | 5,676.21 | 5,676.21 | 5,676.21 | 5,676.21 | 0.0K |
| 12:05 | 5,678.07 | 5,678.07 | 5,678.07 | 5,678.07 | 0.0K |
| 12:08 | 5,674.35 | 5,674.35 | 5,674.35 | 5,674.35 | 0.0K |
| 12:13 | 5,674.55 | 5,674.55 | 5,674.55 | 5,674.55 | 0.0K |
| 12:20 | 5,671.41 | 5,671.41 | 5,671.41 | 5,671.41 | 0.0K |
| 12:21 | 5,678.85 | 5,678.85 | 5,678.85 | 5,678.85 | 0.0K |
| 12:27 | 5,682.23 | 5,682.23 | 5,682.23 | 5,682.23 | 0.0K |
| 12:37 | 5,679.01 | 5,679.01 | 5,679.01 | 5,679.01 | 0.0K |
| 12:41 | 5,677.15 | 5,677.15 | 5,677.15 | 5,677.15 | 0.0K |
| 12:47 | 5,681.84 | 5,681.84 | 5,681.84 | 5,681.84 | 0.0K |
| 12:48 | 5,679.50 | 5,679.50 | 5,679.50 | 5,679.50 | 0.0K |
| 12:58 | 5,688.79 | 5,688.79 | 5,688.79 | 5,688.79 | 0.0K |
| 13:05 | 5,686.93 | 5,686.93 | 5,686.93 | 5,686.93 | 0.0K |
| 13:06 | 5,685.07 | 5,685.07 | 5,685.07 | 5,685.07 | 0.0K |
| 13:07 | 5,683.21 | 5,683.21 | 5,683.21 | 5,683.21 | 0.0K |
| 13:09 | 5,682.61 | 5,682.61 | 5,682.61 | 5,682.61 | 0.0K |
| 13:12 | 5,683.17 | 5,683.17 | 5,683.17 | 5,683.17 | 0.0K |
| 13:16 | 5,675.90 | 5,675.90 | 5,675.90 | 5,675.90 | 0.0K |
| 13:17 | 5,675.11 | 5,675.11 | 5,675.11 | 5,675.11 | 0.0K |
| 13:22 | 5,674.03 | 5,674.03 | 5,674.03 | 5,674.03 | 0.0K |
| 13:23 | 5,674.13 | 5,674.13 | 5,674.13 | 5,674.13 | 0.0K |
| 13:25 | 5,675.99 | 5,675.99 | 5,675.99 | 5,675.99 | 0.0K |
| 13:26 | 5,677.84 | 5,677.84 | 5,677.84 | 5,677.84 | 0.0K |
| 13:49 | 5,675.99 | 5,675.99 | 5,675.99 | 5,675.99 | 0.0K |
| 13:52 | 5,674.42 | 5,674.42 | 5,674.42 | 5,674.42 | 0.0K |
| 13:55 | 5,674.81 | 5,674.81 | 5,674.81 | 5,674.81 | 0.0K |
| 13:56 | 5,673.73 | 5,673.73 | 5,673.73 | 5,673.73 | 0.0K |
| 13:58 | 5,674.52 | 5,674.52 | 5,674.52 | 5,674.52 | 0.0K |
| 14:00 | 5,677.45 | 5,677.45 | 5,677.45 | 5,677.45 | 0.0K |
| 14:07 | 5,675.59 | 5,675.59 | 5,675.59 | 5,675.59 | 0.0K |
| 14:13 | 5,678.85 | 5,678.85 | 5,678.85 | 5,678.85 | 0.0K |
| 14:25 | 5,680.06 | 5,680.06 | 5,680.06 | 5,680.06 | 0.0K |
| 14:26 | 5,681.04 | 5,681.04 | 5,681.04 | 5,681.04 | 0.0K |
| 14:27 | 5,681.36 | 5,681.36 | 5,681.36 | 5,681.36 | 0.0K |
| 14:30 | 5,685.08 | 5,685.08 | 5,685.08 | 5,685.08 | 0.0K |
| 14:31 | 5,682.85 | 5,682.85 | 5,682.85 | 5,682.85 | 0.0K |
| 14:33 | 5,685.88 | 5,685.88 | 5,685.88 | 5,685.88 | 0.0K |
| 14:35 | 5,677.96 | 5,677.96 | 5,677.96 | 5,677.96 | 0.0K |
| 14:37 | 5,679.17 | 5,679.17 | 5,679.17 | 5,679.17 | 0.0K |
| 14:40 | 5,678.39 | 5,678.39 | 5,678.39 | 5,678.39 | 0.0K |
| 14:42 | 5,678.82 | 5,678.82 | 5,678.82 | 5,678.82 | 0.0K |
| 14:44 | 5,678.39 | 5,678.39 | 5,678.39 | 5,678.39 | 0.0K |
| 14:45 | 5,678.31 | 5,678.31 | 5,678.31 | 5,678.31 | 0.0K |
| 14:47 | 5,672.86 | 5,672.86 | 5,672.86 | 5,672.86 | 0.0K |
| 14:48 | 5,671.04 | 5,671.04 | 5,671.04 | 5,671.04 | 0.0K |
| 14:49 | 5,668.69 | 5,668.69 | 5,668.69 | 5,668.69 | 0.0K |
| 14:52 | 5,671.90 | 5,671.90 | 5,671.90 | 5,671.90 | 0.0K |
| 14:53 | 5,676.59 | 5,676.59 | 5,676.59 | 5,676.59 | 0.0K |
| 14:54 | 5,680.31 | 5,680.31 | 5,680.31 | 5,680.31 | 0.0K |
| 14:55 | 5,680.12 | 5,680.12 | 5,680.12 | 5,680.12 | 0.0K |
| 15:01 | 5,682.47 | 5,682.47 | 5,682.47 | 5,682.47 | 0.0K |
| 15:04 | 5,680.15 | 5,680.15 | 5,680.15 | 5,680.15 | 0.0K |
| 15:06 | 5,683.36 | 5,683.36 | 5,683.36 | 5,683.36 | 0.0K |
| 15:07 | 5,684.62 | 5,684.62 | 5,684.62 | 5,684.62 | 0.0K |
| 15:10 | 5,687.26 | 5,687.26 | 5,687.26 | 5,687.26 | 0.0K |
| 15:11 | 5,689.12 | 5,689.12 | 5,689.12 | 5,689.12 | 0.0K |
| 15:20 | 5,694.33 | 5,694.33 | 5,694.33 | 5,694.33 | 0.0K |
| 15:21 | 5,695.11 | 5,695.11 | 5,695.11 | 5,695.11 | 0.0K |
| 15:22 | 5,694.50 | 5,694.50 | 5,694.50 | 5,694.50 | 0.0K |
| 15:24 | 5,697.04 | 5,697.04 | 5,697.04 | 5,697.04 | 0.0K |
| 15:29 | 5,698.25 | 5,698.25 | 5,698.25 | 5,698.25 | 0.0K |
| 15:30 | 5,692.14 | 5,692.14 | 5,692.14 | 5,692.14 | 0.0K |
| 15:31 | 5,689.83 | 5,689.83 | 5,689.83 | 5,689.83 | 0.0K |
| 15:32 | 5,693.47 | 5,693.47 | 5,693.47 | 5,693.47 | 0.0K |
| 15:37 | 5,693.96 | 5,693.96 | 5,693.96 | 5,693.96 | 0.0K |
| 15:39 | 5,691.51 | 5,691.51 | 5,691.51 | 5,691.51 | 0.0K |
| 15:40 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 0.0K |
| 15:41 | 5,691.30 | 5,691.30 | 5,691.30 | 5,691.30 | 0.0K |
| 15:46 | 5,685.72 | 5,685.72 | 5,685.72 | 5,685.72 | 0.0K |
| 15:47 | 5,689.63 | 5,689.63 | 5,689.63 | 5,689.63 | 0.0K |
| 15:48 | 5,689.14 | 5,689.14 | 5,689.14 | 5,689.14 | 0.0K |
| 15:49 | 5,687.28 | 5,687.28 | 5,687.28 | 5,687.28 | 0.0K |
| 15:51 | 5,689.14 | 5,689.14 | 5,689.14 | 5,689.14 | 0.0K |
| 15:55 | 5,689.53 | 5,689.53 | 5,689.53 | 5,689.53 | 0.0K |
| 15:57 | 5,688.48 | 5,688.48 | 5,688.48 | 5,688.48 | 0.0K |
| 15:58 | 5,684.56 | 5,684.56 | 5,684.56 | 5,684.56 | 0.0K |
| 16:00 | 5,688.03 | 5,688.03 | 5,688.03 | 5,688.03 | 0.0K |
| 16:01 | 5,688.81 | 5,688.81 | 5,688.81 | 5,688.81 | 0.0K |
| 16:05 | 5,692.53 | 5,692.53 | 5,692.53 | 5,692.53 | 0.0K |
| 16:07 | 5,696.44 | 5,696.44 | 5,696.44 | 5,696.44 | 0.0K |
| 16:09 | 5,695.67 | 5,695.67 | 5,695.67 | 5,695.67 | 0.0K |
| 16:12 | 5,697.68 | 5,697.68 | 5,697.68 | 5,697.68 | 0.0K |
| 16:15 | 5,701.39 | 5,701.39 | 5,701.39 | 5,701.39 | 0.0K |
| 16:20 | 5,693.86 | 5,693.86 | 5,693.86 | 5,693.86 | 0.0K |
| 16:22 | 5,695.72 | 5,695.72 | 5,695.72 | 5,695.72 | 0.0K |
| 16:24 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0K |
| 16:26 | 5,693.70 | 5,693.70 | 5,693.70 | 5,693.70 | 0.0K |
| 16:28 | 5,695.56 | 5,695.56 | 5,695.56 | 5,695.56 | 0.0K |
| 16:29 | 5,697.52 | 5,697.52 | 5,697.52 | 5,697.52 | 0.0K |
| 16:30 | 5,701.89 | 5,701.89 | 5,701.89 | 5,701.89 | 0.0K |
| 16:31 | 5,699.15 | 5,699.15 | 5,699.15 | 5,699.15 | 0.0K |
| 16:33 | 5,699.44 | 5,699.44 | 5,699.44 | 5,699.44 | 0.0K |
| 16:35 | 5,697.58 | 5,697.58 | 5,697.58 | 5,697.58 | 0.0K |
| 16:36 | 5,694.54 | 5,694.54 | 5,694.54 | 5,694.54 | 0.0K |
| 16:38 | 5,692.50 | 5,692.50 | 5,692.50 | 5,692.50 | 0.0K |
| 16:41 | 5,690.93 | 5,690.93 | 5,690.93 | 5,690.93 | 0.0K |
| 16:42 | 5,693.57 | 5,693.57 | 5,693.57 | 5,693.57 | 0.0K |
| 16:43 | 5,691.71 | 5,691.71 | 5,691.71 | 5,691.71 | 0.0K |
| 16:44 | 5,692.93 | 5,692.93 | 5,692.93 | 5,692.93 | 0.0K |
| 16:47 | 5,694.67 | 5,694.67 | 5,694.67 | 5,694.67 | 0.0K |
| 16:48 | 5,695.16 | 5,695.16 | 5,695.16 | 5,695.16 | 0.0K |
| 16:50 | 5,694.38 | 5,694.38 | 5,694.38 | 5,694.38 | 0.0K |
| 16:53 | 5,692.52 | 5,692.52 | 5,692.52 | 5,692.52 | 0.0K |
| 16:54 | 5,698.66 | 5,698.66 | 5,698.66 | 5,698.66 | 0.0K |
| 16:55 | 5,693.78 | 5,693.78 | 5,693.78 | 5,693.78 | 0.0K |
| 16:59 | 5,686.25 | 5,686.25 | 5,686.25 | 5,686.25 | 0.0K |