5,019.49
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,491.83 | 5,491.83 | 5,491.83 | 5,491.83 | 0.0K |
| 09:01 | 5,490.47 | 5,490.47 | 5,490.47 | 5,490.47 | 0.0K |
| 09:03 | 5,489.98 | 5,489.98 | 5,489.98 | 5,489.98 | 0.0K |
| 09:04 | 5,497.42 | 5,497.42 | 5,497.42 | 5,497.42 | 0.0K |
| 09:05 | 5,491.77 | 5,491.77 | 5,491.77 | 5,491.77 | 0.0K |
| 09:06 | 5,489.15 | 5,489.15 | 5,489.15 | 5,489.15 | 0.0K |
| 09:07 | 5,502.37 | 5,502.37 | 5,502.37 | 5,502.37 | 0.0K |
| 09:08 | 5,500.51 | 5,500.51 | 5,500.51 | 5,500.51 | 0.0K |
| 09:10 | 5,496.79 | 5,496.79 | 5,496.79 | 5,496.79 | 0.0K |
| 09:11 | 5,502.37 | 5,502.37 | 5,502.37 | 5,502.37 | 0.0K |
| 09:13 | 5,503.24 | 5,503.24 | 5,503.24 | 5,503.24 | 0.0K |
| 09:15 | 5,499.52 | 5,499.52 | 5,499.52 | 5,499.52 | 0.0K |
| 09:17 | 5,489.73 | 5,489.73 | 5,489.73 | 5,489.73 | 0.0K |
| 09:18 | 5,495.60 | 5,495.60 | 5,495.60 | 5,495.60 | 0.0K |
| 09:19 | 5,495.58 | 5,495.58 | 5,495.58 | 5,495.58 | 0.0K |
| 09:20 | 5,493.72 | 5,493.72 | 5,493.72 | 5,493.72 | 0.0K |
| 09:21 | 5,508.36 | 5,508.36 | 5,508.36 | 5,508.36 | 0.0K |
| 09:22 | 5,510.22 | 5,510.22 | 5,510.22 | 5,510.22 | 0.0K |
| 09:23 | 5,515.80 | 5,515.80 | 5,515.80 | 5,515.80 | 0.0K |
| 09:24 | 5,508.36 | 5,508.36 | 5,508.36 | 5,508.36 | 0.0K |
| 09:28 | 5,510.22 | 5,510.22 | 5,510.22 | 5,510.22 | 0.0K |
| 09:31 | 5,512.08 | 5,512.08 | 5,512.08 | 5,512.08 | 0.0K |
| 09:32 | 5,507.48 | 5,507.48 | 5,507.48 | 5,507.48 | 0.0K |
| 09:33 | 5,509.43 | 5,509.43 | 5,509.43 | 5,509.43 | 0.0K |
| 09:34 | 5,503.46 | 5,503.46 | 5,503.46 | 5,503.46 | 0.0K |
| 09:38 | 5,507.18 | 5,507.18 | 5,507.18 | 5,507.18 | 0.0K |
| 09:39 | 5,507.33 | 5,507.33 | 5,507.33 | 5,507.33 | 0.0K |
| 09:40 | 5,503.71 | 5,503.71 | 5,503.71 | 5,503.71 | 0.0K |
| 09:41 | 5,509.29 | 5,509.29 | 5,509.29 | 5,509.29 | 0.0K |
| 09:43 | 5,506.35 | 5,506.35 | 5,506.35 | 5,506.35 | 0.0K |
| 09:44 | 5,510.07 | 5,510.07 | 5,510.07 | 5,510.07 | 0.0K |
| 09:45 | 5,501.98 | 5,501.98 | 5,501.98 | 5,501.98 | 0.0K |
| 09:46 | 5,507.52 | 5,507.52 | 5,507.52 | 5,507.52 | 0.0K |
| 09:47 | 5,506.24 | 5,506.24 | 5,506.24 | 5,506.24 | 0.0K |
| 09:48 | 5,504.38 | 5,504.38 | 5,504.38 | 5,504.38 | 0.0K |
| 09:49 | 5,495.89 | 5,495.89 | 5,495.89 | 5,495.89 | 0.0K |
| 09:50 | 5,499.01 | 5,499.01 | 5,499.01 | 5,499.01 | 0.0K |
| 09:52 | 5,502.73 | 5,502.73 | 5,502.73 | 5,502.73 | 0.0K |
| 09:55 | 5,511.53 | 5,511.53 | 5,511.53 | 5,511.53 | 0.0K |
| 09:57 | 5,534.58 | 5,534.58 | 5,534.58 | 5,534.58 | 0.0K |
| 09:58 | 5,535.14 | 5,535.14 | 5,535.14 | 5,535.14 | 0.0K |
| 10:00 | 5,533.18 | 5,533.18 | 5,533.18 | 5,533.18 | 0.0K |
| 10:01 | 5,536.95 | 5,536.95 | 5,536.95 | 5,536.95 | 0.0K |
| 10:02 | 5,537.05 | 5,537.05 | 5,537.05 | 5,537.05 | 0.0K |
| 10:03 | 5,533.33 | 5,533.33 | 5,533.33 | 5,533.33 | 0.0K |
| 10:05 | 5,533.62 | 5,533.62 | 5,533.62 | 5,533.62 | 0.0K |
| 10:06 | 5,530.58 | 5,530.58 | 5,530.58 | 5,530.58 | 0.0K |
| 10:15 | 5,531.80 | 5,531.80 | 5,531.80 | 5,531.80 | 0.0K |
| 10:20 | 5,535.66 | 5,535.66 | 5,535.66 | 5,535.66 | 0.0K |
| 10:21 | 5,534.20 | 5,534.20 | 5,534.20 | 5,534.20 | 0.0K |
| 10:23 | 5,532.34 | 5,532.34 | 5,532.34 | 5,532.34 | 0.0K |
| 10:25 | 5,530.48 | 5,530.48 | 5,530.48 | 5,530.48 | 0.0K |
| 10:26 | 5,532.44 | 5,532.44 | 5,532.44 | 5,532.44 | 0.0K |
| 10:27 | 5,530.01 | 5,530.01 | 5,530.01 | 5,530.01 | 0.0K |
| 10:28 | 5,526.10 | 5,526.10 | 5,526.10 | 5,526.10 | 0.0K |
| 10:30 | 5,524.24 | 5,524.24 | 5,524.24 | 5,524.24 | 0.0K |
| 10:31 | 5,522.28 | 5,522.28 | 5,522.28 | 5,522.28 | 0.0K |
| 10:32 | 5,524.14 | 5,524.14 | 5,524.14 | 5,524.14 | 0.0K |
| 10:33 | 5,521.82 | 5,521.82 | 5,521.82 | 5,521.82 | 0.0K |
| 10:37 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:38 | 5,520.07 | 5,520.07 | 5,520.07 | 5,520.07 | 0.0K |
| 10:46 | 5,519.64 | 5,519.64 | 5,519.64 | 5,519.64 | 0.0K |
| 10:52 | 5,520.65 | 5,520.65 | 5,520.65 | 5,520.65 | 0.0K |
| 10:53 | 5,522.51 | 5,522.51 | 5,522.51 | 5,522.51 | 0.0K |
| 10:55 | 5,524.37 | 5,524.37 | 5,524.37 | 5,524.37 | 0.0K |
| 10:56 | 5,527.40 | 5,527.40 | 5,527.40 | 5,527.40 | 0.0K |
| 10:58 | 5,532.29 | 5,532.29 | 5,532.29 | 5,532.29 | 0.0K |
| 10:59 | 5,534.15 | 5,534.15 | 5,534.15 | 5,534.15 | 0.0K |
| 11:04 | 5,531.73 | 5,531.73 | 5,531.73 | 5,531.73 | 0.0K |
| 11:08 | 5,529.87 | 5,529.87 | 5,529.87 | 5,529.87 | 0.0K |
| 11:10 | 5,527.99 | 5,527.99 | 5,527.99 | 5,527.99 | 0.0K |
| 11:12 | 5,520.36 | 5,520.36 | 5,520.36 | 5,520.36 | 0.0K |
| 11:15 | 5,519.08 | 5,519.08 | 5,519.08 | 5,519.08 | 0.0K |
| 11:21 | 5,515.36 | 5,515.36 | 5,515.36 | 5,515.36 | 0.0K |
| 11:22 | 5,511.64 | 5,511.64 | 5,511.64 | 5,511.64 | 0.0K |
| 11:23 | 5,510.73 | 5,510.73 | 5,510.73 | 5,510.73 | 0.0K |
| 11:28 | 5,514.44 | 5,514.44 | 5,514.44 | 5,514.44 | 0.0K |
| 11:29 | 5,515.13 | 5,515.13 | 5,515.13 | 5,515.13 | 0.0K |
| 11:31 | 5,519.38 | 5,519.38 | 5,519.38 | 5,519.38 | 0.0K |
| 11:32 | 5,517.42 | 5,517.42 | 5,517.42 | 5,517.42 | 0.0K |
| 11:34 | 5,518.02 | 5,518.02 | 5,518.02 | 5,518.02 | 0.0K |
| 11:39 | 5,516.07 | 5,516.07 | 5,516.07 | 5,516.07 | 0.0K |
| 11:42 | 5,512.35 | 5,512.35 | 5,512.35 | 5,512.35 | 0.0K |
| 11:44 | 5,510.39 | 5,510.39 | 5,510.39 | 5,510.39 | 0.0K |
| 11:46 | 5,516.26 | 5,516.26 | 5,516.26 | 5,516.26 | 0.0K |
| 11:47 | 5,518.22 | 5,518.22 | 5,518.22 | 5,518.22 | 0.0K |
| 11:48 | 5,518.83 | 5,518.83 | 5,518.83 | 5,518.83 | 0.0K |
| 11:51 | 5,516.97 | 5,516.97 | 5,516.97 | 5,516.97 | 0.0K |
| 11:55 | 5,510.45 | 5,510.45 | 5,510.45 | 5,510.45 | 0.0K |
| 11:56 | 5,506.73 | 5,506.73 | 5,506.73 | 5,506.73 | 0.0K |
| 11:59 | 5,504.87 | 5,504.87 | 5,504.87 | 5,504.87 | 0.0K |
| 12:00 | 5,506.73 | 5,506.73 | 5,506.73 | 5,506.73 | 0.0K |
| 12:01 | 5,504.87 | 5,504.87 | 5,504.87 | 5,504.87 | 0.0K |
| 12:02 | 5,503.01 | 5,503.01 | 5,503.01 | 5,503.01 | 0.0K |
| 12:03 | 5,495.18 | 5,495.18 | 5,495.18 | 5,495.18 | 0.0K |
| 12:07 | 5,491.46 | 5,491.46 | 5,491.46 | 5,491.46 | 0.0K |
| 12:08 | 5,489.50 | 5,489.50 | 5,489.50 | 5,489.50 | 0.0K |
| 12:10 | 5,493.22 | 5,493.22 | 5,493.22 | 5,493.22 | 0.0K |
| 12:12 | 5,487.64 | 5,487.64 | 5,487.64 | 5,487.64 | 0.0K |
| 12:13 | 5,491.36 | 5,491.36 | 5,491.36 | 5,491.36 | 0.0K |
| 12:14 | 5,488.33 | 5,488.33 | 5,488.33 | 5,488.33 | 0.0K |
| 12:17 | 5,488.02 | 5,488.02 | 5,488.02 | 5,488.02 | 0.0K |
| 12:18 | 5,497.32 | 5,497.32 | 5,497.32 | 5,497.32 | 0.0K |
| 12:21 | 5,495.46 | 5,495.46 | 5,495.46 | 5,495.46 | 0.0K |
| 12:26 | 5,497.32 | 5,497.32 | 5,497.32 | 5,497.32 | 0.0K |
| 12:27 | 5,505.20 | 5,505.20 | 5,505.20 | 5,505.20 | 0.0K |
| 12:28 | 5,503.34 | 5,503.34 | 5,503.34 | 5,503.34 | 0.0K |
| 12:32 | 5,506.37 | 5,506.37 | 5,506.37 | 5,506.37 | 0.0K |
| 12:33 | 5,500.89 | 5,500.89 | 5,500.89 | 5,500.89 | 0.0K |
| 12:35 | 5,503.33 | 5,503.33 | 5,503.33 | 5,503.33 | 0.0K |
| 12:36 | 5,504.88 | 5,504.88 | 5,504.88 | 5,504.88 | 0.0K |
| 12:37 | 5,503.87 | 5,503.87 | 5,503.87 | 5,503.87 | 0.0K |
| 12:39 | 5,503.49 | 5,503.49 | 5,503.49 | 5,503.49 | 0.0K |
| 12:40 | 5,501.63 | 5,501.63 | 5,501.63 | 5,501.63 | 0.0K |
| 12:42 | 5,500.42 | 5,500.42 | 5,500.42 | 5,500.42 | 0.0K |
| 12:47 | 5,506.29 | 5,506.29 | 5,506.29 | 5,506.29 | 0.0K |
| 12:50 | 5,508.15 | 5,508.15 | 5,508.15 | 5,508.15 | 0.0K |
| 13:00 | 5,502.28 | 5,502.28 | 5,502.28 | 5,502.28 | 0.0K |
| 13:01 | 5,504.14 | 5,504.14 | 5,504.14 | 5,504.14 | 0.0K |
| 13:05 | 5,502.28 | 5,502.28 | 5,502.28 | 5,502.28 | 0.0K |
| 13:06 | 5,504.14 | 5,504.14 | 5,504.14 | 5,504.14 | 0.0K |
| 13:08 | 5,512.12 | 5,512.12 | 5,512.12 | 5,512.12 | 0.0K |
| 13:09 | 5,512.68 | 5,512.68 | 5,512.68 | 5,512.68 | 0.0K |
| 13:11 | 5,510.75 | 5,510.75 | 5,510.75 | 5,510.75 | 0.0K |
| 13:13 | 5,512.27 | 5,512.27 | 5,512.27 | 5,512.27 | 0.0K |
| 13:15 | 5,510.31 | 5,510.31 | 5,510.31 | 5,510.31 | 0.0K |
| 13:17 | 5,514.03 | 5,514.03 | 5,514.03 | 5,514.03 | 0.0K |
| 13:19 | 5,514.34 | 5,514.34 | 5,514.34 | 5,514.34 | 0.0K |
| 13:20 | 5,516.20 | 5,516.20 | 5,516.20 | 5,516.20 | 0.0K |
| 13:26 | 5,512.29 | 5,512.29 | 5,512.29 | 5,512.29 | 0.0K |
| 13:27 | 5,509.94 | 5,509.94 | 5,509.94 | 5,509.94 | 0.0K |
| 13:28 | 5,513.85 | 5,513.85 | 5,513.85 | 5,513.85 | 0.0K |
| 13:30 | 5,515.67 | 5,515.67 | 5,515.67 | 5,515.67 | 0.0K |
| 13:32 | 5,515.31 | 5,515.31 | 5,515.31 | 5,515.31 | 0.0K |
| 13:33 | 5,513.35 | 5,513.35 | 5,513.35 | 5,513.35 | 0.0K |
| 13:34 | 5,511.49 | 5,511.49 | 5,511.49 | 5,511.49 | 0.0K |
| 13:37 | 5,512.70 | 5,512.70 | 5,512.70 | 5,512.70 | 0.0K |
| 13:41 | 5,512.10 | 5,512.10 | 5,512.10 | 5,512.10 | 0.0K |
| 13:42 | 5,514.54 | 5,514.54 | 5,514.54 | 5,514.54 | 0.0K |
| 13:43 | 5,510.30 | 5,510.30 | 5,510.30 | 5,510.30 | 0.0K |
| 13:44 | 5,515.76 | 5,515.76 | 5,515.76 | 5,515.76 | 0.0K |
| 13:48 | 5,516.48 | 5,516.48 | 5,516.48 | 5,516.48 | 0.0K |
| 13:49 | 5,512.76 | 5,512.76 | 5,512.76 | 5,512.76 | 0.0K |
| 13:50 | 5,510.90 | 5,510.90 | 5,510.90 | 5,510.90 | 0.0K |
| 13:59 | 5,509.04 | 5,509.04 | 5,509.04 | 5,509.04 | 0.0K |
| 14:02 | 5,507.53 | 5,507.53 | 5,507.53 | 5,507.53 | 0.0K |
| 14:05 | 5,505.06 | 5,505.06 | 5,505.06 | 5,505.06 | 0.0K |
| 14:08 | 5,501.42 | 5,501.42 | 5,501.42 | 5,501.42 | 0.0K |
| 14:12 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0K |
| 14:13 | 5,500.21 | 5,500.21 | 5,500.21 | 5,500.21 | 0.0K |
| 14:15 | 5,507.70 | 5,507.70 | 5,507.70 | 5,507.70 | 0.0K |
| 14:16 | 5,513.37 | 5,513.37 | 5,513.37 | 5,513.37 | 0.0K |
| 14:25 | 5,508.56 | 5,508.56 | 5,508.56 | 5,508.56 | 0.0K |
| 14:27 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.0K |
| 14:28 | 5,509.07 | 5,509.07 | 5,509.07 | 5,509.07 | 0.0K |
| 14:29 | 5,507.39 | 5,507.39 | 5,507.39 | 5,507.39 | 0.0K |
| 14:30 | 5,506.41 | 5,506.41 | 5,506.41 | 5,506.41 | 0.0K |
| 14:31 | 5,506.48 | 5,506.48 | 5,506.48 | 5,506.48 | 0.0K |
| 14:32 | 5,502.57 | 5,502.57 | 5,502.57 | 5,502.57 | 0.0K |
| 14:33 | 5,498.85 | 5,498.85 | 5,498.85 | 5,498.85 | 0.0K |
| 14:37 | 5,496.99 | 5,496.99 | 5,496.99 | 5,496.99 | 0.0K |
| 14:41 | 5,496.38 | 5,496.38 | 5,496.38 | 5,496.38 | 0.0K |
| 14:43 | 5,492.66 | 5,492.66 | 5,492.66 | 5,492.66 | 0.0K |
| 14:46 | 5,493.44 | 5,493.44 | 5,493.44 | 5,493.44 | 0.0K |
| 14:54 | 5,493.93 | 5,493.93 | 5,493.93 | 5,493.93 | 0.0K |
| 14:57 | 5,494.31 | 5,494.31 | 5,494.31 | 5,494.31 | 0.0K |
| 15:01 | 5,488.85 | 5,488.85 | 5,488.85 | 5,488.85 | 0.0K |
| 15:02 | 5,490.05 | 5,490.05 | 5,490.05 | 5,490.05 | 0.0K |
| 15:03 | 5,491.91 | 5,491.91 | 5,491.91 | 5,491.91 | 0.0K |
| 15:04 | 5,490.05 | 5,490.05 | 5,490.05 | 5,490.05 | 0.0K |
| 15:06 | 5,485.20 | 5,485.20 | 5,485.20 | 5,485.20 | 0.0K |
| 15:10 | 5,484.39 | 5,484.39 | 5,484.39 | 5,484.39 | 0.0K |
| 15:12 | 5,483.23 | 5,483.23 | 5,483.23 | 5,483.23 | 0.0K |
| 15:13 | 5,485.09 | 5,485.09 | 5,485.09 | 5,485.09 | 0.0K |
| 15:17 | 5,483.23 | 5,483.23 | 5,483.23 | 5,483.23 | 0.0K |
| 15:20 | 5,490.96 | 5,490.96 | 5,490.96 | 5,490.96 | 0.0K |
| 15:21 | 5,494.60 | 5,494.60 | 5,494.60 | 5,494.60 | 0.0K |
| 15:24 | 5,495.20 | 5,495.20 | 5,495.20 | 5,495.20 | 0.0K |
| 15:31 | 5,491.48 | 5,491.48 | 5,491.48 | 5,491.48 | 0.0K |
| 15:32 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 15:34 | 5,495.88 | 5,495.88 | 5,495.88 | 5,495.88 | 0.0K |
| 15:35 | 5,494.02 | 5,494.02 | 5,494.02 | 5,494.02 | 0.0K |
| 15:38 | 5,492.16 | 5,492.16 | 5,492.16 | 5,492.16 | 0.0K |
| 15:39 | 5,495.88 | 5,495.88 | 5,495.88 | 5,495.88 | 0.0K |
| 15:41 | 5,494.02 | 5,494.02 | 5,494.02 | 5,494.02 | 0.0K |
| 15:42 | 5,490.30 | 5,490.30 | 5,490.30 | 5,490.30 | 0.0K |
| 15:43 | 5,489.81 | 5,489.81 | 5,489.81 | 5,489.81 | 0.0K |
| 15:47 | 5,491.67 | 5,491.67 | 5,491.67 | 5,491.67 | 0.0K |
| 15:48 | 5,487.75 | 5,487.75 | 5,487.75 | 5,487.75 | 0.0K |
| 15:49 | 5,485.31 | 5,485.31 | 5,485.31 | 5,485.31 | 0.0K |
| 15:50 | 5,483.35 | 5,483.35 | 5,483.35 | 5,483.35 | 0.0K |
| 15:51 | 5,478.71 | 5,478.71 | 5,478.71 | 5,478.71 | 0.0K |
| 15:53 | 5,478.65 | 5,478.65 | 5,478.65 | 5,478.65 | 0.0K |
| 15:57 | 5,479.25 | 5,479.25 | 5,479.25 | 5,479.25 | 0.0K |
| 15:59 | 5,481.11 | 5,481.11 | 5,481.11 | 5,481.11 | 0.0K |
| 16:06 | 5,481.50 | 5,481.50 | 5,481.50 | 5,481.50 | 0.0K |
| 16:08 | 5,482.97 | 5,482.97 | 5,482.97 | 5,482.97 | 0.0K |
| 16:09 | 5,482.87 | 5,482.87 | 5,482.87 | 5,482.87 | 0.0K |
| 16:11 | 5,482.48 | 5,482.48 | 5,482.48 | 5,482.48 | 0.0K |
| 16:13 | 5,478.57 | 5,478.57 | 5,478.57 | 5,478.57 | 0.0K |
| 16:15 | 5,480.43 | 5,480.43 | 5,480.43 | 5,480.43 | 0.0K |
| 16:17 | 5,482.83 | 5,482.83 | 5,482.83 | 5,482.83 | 0.0K |
| 16:18 | 5,484.78 | 5,484.78 | 5,484.78 | 5,484.78 | 0.0K |
| 16:19 | 5,482.36 | 5,482.36 | 5,482.36 | 5,482.36 | 0.0K |
| 16:22 | 5,483.14 | 5,483.14 | 5,483.14 | 5,483.14 | 0.0K |
| 16:26 | 5,481.18 | 5,481.18 | 5,481.18 | 5,481.18 | 0.0K |
| 16:29 | 5,483.14 | 5,483.14 | 5,483.14 | 5,483.14 | 0.0K |
| 16:31 | 5,485.69 | 5,485.69 | 5,485.69 | 5,485.69 | 0.0K |
| 16:32 | 5,489.41 | 5,489.41 | 5,489.41 | 5,489.41 | 0.0K |
| 16:33 | 5,489.79 | 5,489.79 | 5,489.79 | 5,489.79 | 0.0K |
| 16:35 | 5,485.98 | 5,485.98 | 5,485.98 | 5,485.98 | 0.0K |
| 16:36 | 5,486.05 | 5,486.05 | 5,486.05 | 5,486.05 | 0.0K |
| 16:37 | 5,491.04 | 5,491.04 | 5,491.04 | 5,491.04 | 0.0K |
| 16:38 | 5,492.90 | 5,492.90 | 5,492.90 | 5,492.90 | 0.0K |
| 16:39 | 5,495.63 | 5,495.63 | 5,495.63 | 5,495.63 | 0.0K |
| 16:42 | 5,499.55 | 5,499.55 | 5,499.55 | 5,499.55 | 0.0K |
| 16:43 | 5,501.36 | 5,501.36 | 5,501.36 | 5,501.36 | 0.0K |
| 16:44 | 5,497.55 | 5,497.55 | 5,497.55 | 5,497.55 | 0.0K |
| 16:45 | 5,499.41 | 5,499.41 | 5,499.41 | 5,499.41 | 0.0K |
| 16:47 | 5,497.55 | 5,497.55 | 5,497.55 | 5,497.55 | 0.0K |
| 16:51 | 5,498.83 | 5,498.83 | 5,498.83 | 5,498.83 | 0.0K |
| 16:52 | 5,495.11 | 5,495.11 | 5,495.11 | 5,495.11 | 0.0K |
| 16:53 | 5,498.15 | 5,498.15 | 5,498.15 | 5,498.15 | 0.0K |
| 16:54 | 5,498.12 | 5,498.12 | 5,498.12 | 5,498.12 | 0.0K |
| 16:55 | 5,501.69 | 5,501.69 | 5,501.69 | 5,501.69 | 0.0K |
| 16:59 | 5,493.99 | 5,493.99 | 5,493.99 | 5,493.99 | 0.0K |