마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 5,541.67 5,541.67 5,541.67 5,541.67 0.0K
09:01 5,534.23 5,534.23 5,534.23 5,534.23 0.0K
09:03 5,536.65 5,536.65 5,536.65 5,536.65 0.0K
09:05 5,531.07 5,531.07 5,531.07 5,531.07 0.0K
09:07 5,513.69 5,513.69 5,513.69 5,513.69 0.0K
09:08 5,509.78 5,509.78 5,509.78 5,509.78 0.0K
09:09 5,507.37 5,507.37 5,507.37 5,507.37 0.0K
09:10 5,499.54 5,499.54 5,499.54 5,499.54 0.0K
09:11 5,509.32 5,509.32 5,509.32 5,509.32 0.0K
09:13 5,513.12 5,513.12 5,513.12 5,513.12 0.0K
09:15 5,511.45 5,511.45 5,511.45 5,511.45 0.0K
09:16 5,517.32 5,517.32 5,517.32 5,517.32 0.0K
09:18 5,511.45 5,511.45 5,511.45 5,511.45 0.0K
09:19 5,507.73 5,507.73 5,507.73 5,507.73 0.0K
09:20 5,514.56 5,514.56 5,514.56 5,514.56 0.0K
09:21 5,514.18 5,514.18 5,514.18 5,514.18 0.0K
09:23 5,513.02 5,513.02 5,513.02 5,513.02 0.0K
09:28 5,509.10 5,509.10 5,509.10 5,509.10 0.0K
09:33 5,509.54 5,509.54 5,509.54 5,509.54 0.0K
09:35 5,516.82 5,516.82 5,516.82 5,516.82 0.0K
09:36 5,520.53 5,520.53 5,520.53 5,520.53 0.0K
09:39 5,526.41 5,526.41 5,526.41 5,526.41 0.0K
09:41 5,530.32 5,530.32 5,530.32 5,530.32 0.0K
09:42 5,528.36 5,528.36 5,528.36 5,528.36 0.0K
09:43 5,530.32 5,530.32 5,530.32 5,530.32 0.0K
09:48 5,532.28 5,532.28 5,532.28 5,532.28 0.0K
09:49 5,526.70 5,526.70 5,526.70 5,526.70 0.0K
09:50 5,528.56 5,528.56 5,528.56 5,528.56 0.0K
09:51 5,523.71 5,523.71 5,523.71 5,523.71 0.0K
09:55 5,526.74 5,526.74 5,526.74 5,526.74 0.0K
09:57 5,529.17 5,529.17 5,529.17 5,529.17 0.0K
09:58 5,535.96 5,535.96 5,535.96 5,535.96 0.0K
10:04 5,533.02 5,533.02 5,533.02 5,533.02 0.0K
10:08 5,537.87 5,537.87 5,537.87 5,537.87 0.0K
10:10 5,530.89 5,530.89 5,530.89 5,530.89 0.0K
10:12 5,528.93 5,528.93 5,528.93 5,528.93 0.0K
10:13 5,526.97 5,526.97 5,526.97 5,526.97 0.0K
10:18 5,521.39 5,521.39 5,521.39 5,521.39 0.0K
10:19 5,524.52 5,524.52 5,524.52 5,524.52 0.0K
10:20 5,520.31 5,520.31 5,520.31 5,520.31 0.0K
10:21 5,520.62 5,520.62 5,520.62 5,520.62 0.0K
10:22 5,516.90 5,516.90 5,516.90 5,516.90 0.0K
10:27 5,516.66 5,516.66 5,516.66 5,516.66 0.0K
10:28 5,522.23 5,522.23 5,522.23 5,522.23 0.0K
10:30 5,520.28 5,520.28 5,520.28 5,520.28 0.0K
10:33 5,519.77 5,519.77 5,519.77 5,519.77 0.0K
10:40 5,519.91 5,519.91 5,519.91 5,519.91 0.0K
10:41 5,523.63 5,523.63 5,523.63 5,523.63 0.0K
10:42 5,525.49 5,525.49 5,525.49 5,525.49 0.0K
10:47 5,524.98 5,524.98 5,524.98 5,524.98 0.0K
10:48 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
10:50 5,525.42 5,525.42 5,525.42 5,525.42 0.0K
10:51 5,526.59 5,526.59 5,526.59 5,526.59 0.0K
10:53 5,525.99 5,525.99 5,525.99 5,525.99 0.0K
10:54 5,522.27 5,522.27 5,522.27 5,522.27 0.0K
10:55 5,522.41 5,522.41 5,522.41 5,522.41 0.0K
10:56 5,523.43 5,523.43 5,523.43 5,523.43 0.0K
11:03 5,522.27 5,522.27 5,522.27 5,522.27 0.0K
11:05 5,521.89 5,521.89 5,521.89 5,521.89 0.0K
11:07 5,522.11 5,522.11 5,522.11 5,522.11 0.0K
11:08 5,518.20 5,518.20 5,518.20 5,518.20 0.0K
11:13 5,510.76 5,510.76 5,510.76 5,510.76 0.0K
11:15 5,516.63 5,516.63 5,516.63 5,516.63 0.0K
11:16 5,525.93 5,525.93 5,525.93 5,525.93 0.0K
11:17 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:19 5,518.88 5,518.88 5,518.88 5,518.88 0.0K
11:21 5,515.16 5,515.16 5,515.16 5,515.16 0.0K
11:26 5,511.44 5,511.44 5,511.44 5,511.44 0.0K
11:30 5,509.58 5,509.58 5,509.58 5,509.58 0.0K
11:32 5,511.44 5,511.44 5,511.44 5,511.44 0.0K
11:33 5,510.86 5,510.86 5,510.86 5,510.86 0.0K
11:34 5,512.72 5,512.72 5,512.72 5,512.72 0.0K
11:41 5,512.43 5,512.43 5,512.43 5,512.43 0.0K
11:42 5,508.51 5,508.51 5,508.51 5,508.51 0.0K
11:44 5,508.59 5,508.59 5,508.59 5,508.59 0.0K
11:47 5,504.87 5,504.87 5,504.87 5,504.87 0.0K
11:50 5,505.01 5,505.01 5,505.01 5,505.01 0.0K
11:52 5,510.52 5,510.52 5,510.52 5,510.52 0.0K
11:53 5,501.12 5,501.12 5,501.12 5,501.12 0.0K
11:54 5,504.84 5,504.84 5,504.84 5,504.84 0.0K
11:56 5,506.00 5,506.00 5,506.00 5,506.00 0.0K
12:00 5,508.57 5,508.57 5,508.57 5,508.57 0.0K
12:01 5,507.96 5,507.96 5,507.96 5,507.96 0.0K
12:04 5,509.43 5,509.43 5,509.43 5,509.43 0.0K
12:05 5,503.85 5,503.85 5,503.85 5,503.85 0.0K
12:10 5,505.71 5,505.71 5,505.71 5,505.71 0.0K
12:15 5,506.92 5,506.92 5,506.92 5,506.92 0.0K
12:16 5,505.06 5,505.06 5,505.06 5,505.06 0.0K
12:20 5,505.13 5,505.13 5,505.13 5,505.13 0.0K
12:23 5,508.85 5,508.85 5,508.85 5,508.85 0.0K
12:40 5,507.39 5,507.39 5,507.39 5,507.39 0.0K
12:44 5,512.24 5,512.24 5,512.24 5,512.24 0.0K
12:52 5,512.84 5,512.84 5,512.84 5,512.84 0.0K
12:53 5,510.89 5,510.89 5,510.89 5,510.89 0.0K
12:59 5,510.40 5,510.40 5,510.40 5,510.40 0.0K
13:01 5,510.77 5,510.77 5,510.77 5,510.77 0.0K
13:05 5,508.81 5,508.81 5,508.81 5,508.81 0.0K
13:07 5,508.44 5,508.44 5,508.44 5,508.44 0.0K
13:13 5,504.72 5,504.72 5,504.72 5,504.72 0.0K
13:29 5,502.76 5,502.76 5,502.76 5,502.76 0.0K
13:33 5,500.90 5,500.90 5,500.90 5,500.90 0.0K
13:34 5,502.76 5,502.76 5,502.76 5,502.76 0.0K
13:36 5,500.80 5,500.80 5,500.80 5,500.80 0.0K
13:42 5,497.69 5,497.69 5,497.69 5,497.69 0.0K
13:43 5,501.41 5,501.41 5,501.41 5,501.41 0.0K
13:45 5,501.19 5,501.19 5,501.19 5,501.19 0.0K
13:51 5,497.47 5,497.47 5,497.47 5,497.47 0.0K
13:52 5,497.35 5,497.35 5,497.35 5,497.35 0.0K
13:54 5,499.70 5,499.70 5,499.70 5,499.70 0.0K
13:55 5,499.41 5,499.41 5,499.41 5,499.41 0.0K
13:56 5,501.36 5,501.36 5,501.36 5,501.36 0.0K
13:58 5,501.23 5,501.23 5,501.23 5,501.23 0.0K
14:02 5,503.18 5,503.18 5,503.18 5,503.18 0.0K
14:06 5,501.32 5,501.32 5,501.32 5,501.32 0.0K
14:07 5,499.37 5,499.37 5,499.37 5,499.37 0.0K
14:11 5,490.27 5,490.27 5,490.27 5,490.27 0.0K
14:13 5,488.31 5,488.31 5,488.31 5,488.31 0.0K
14:18 5,488.21 5,488.21 5,488.21 5,488.21 0.0K
14:19 5,486.36 5,486.36 5,486.36 5,486.36 0.0K
14:20 5,487.82 5,487.82 5,487.82 5,487.82 0.0K
14:21 5,486.36 5,486.36 5,486.36 5,486.36 0.0K
14:22 5,486.79 5,486.79 5,486.79 5,486.79 0.0K
14:24 5,488.85 5,488.85 5,488.85 5,488.85 0.0K
14:30 5,490.71 5,490.71 5,490.71 5,490.71 0.0K
14:31 5,490.83 5,490.83 5,490.83 5,490.83 0.0K
14:35 5,486.92 5,486.92 5,486.92 5,486.92 0.0K
14:36 5,485.06 5,485.06 5,485.06 5,485.06 0.0K
14:39 5,486.22 5,486.22 5,486.22 5,486.22 0.0K
14:42 5,488.08 5,488.08 5,488.08 5,488.08 0.0K
14:49 5,488.67 5,488.67 5,488.67 5,488.67 0.0K
14:51 5,490.53 5,490.53 5,490.53 5,490.53 0.0K
14:54 5,496.40 5,496.40 5,496.40 5,496.40 0.0K
15:02 5,500.32 5,500.32 5,500.32 5,500.32 0.0K
15:06 5,504.04 5,504.04 5,504.04 5,504.04 0.0K
15:07 5,509.10 5,509.10 5,509.10 5,509.10 0.0K
15:08 5,505.18 5,505.18 5,505.18 5,505.18 0.0K
15:09 5,503.32 5,503.32 5,503.32 5,503.32 0.0K
15:11 5,501.46 5,501.46 5,501.46 5,501.46 0.0K
15:14 5,507.04 5,507.04 5,507.04 5,507.04 0.0K
15:18 5,503.40 5,503.40 5,503.40 5,503.40 0.0K
15:22 5,505.46 5,505.46 5,505.46 5,505.46 0.0K
15:30 5,506.83 5,506.83 5,506.83 5,506.83 0.0K
15:33 5,504.97 5,504.97 5,504.97 5,504.97 0.0K
15:37 5,501.54 5,501.54 5,501.54 5,501.54 0.0K
15:38 5,505.36 5,505.36 5,505.36 5,505.36 0.0K
15:40 5,505.22 5,505.22 5,505.22 5,505.22 0.0K
15:41 5,513.79 5,513.79 5,513.79 5,513.79 0.0K
15:43 5,515.82 5,515.82 5,515.82 5,515.82 0.0K
15:48 5,515.61 5,515.61 5,515.61 5,515.61 0.0K
15:50 5,517.56 5,517.56 5,517.56 5,517.56 0.0K
15:51 5,516.33 5,516.33 5,516.33 5,516.33 0.0K
15:55 5,516.14 5,516.14 5,516.14 5,516.14 0.0K
15:56 5,514.37 5,514.37 5,514.37 5,514.37 0.0K
16:00 5,512.51 5,512.51 5,512.51 5,512.51 0.0K
16:01 5,508.80 5,508.80 5,508.80 5,508.80 0.0K
16:02 5,505.76 5,505.76 5,505.76 5,505.76 0.0K
16:04 5,505.91 5,505.91 5,505.91 5,505.91 0.0K
16:05 5,504.05 5,504.05 5,504.05 5,504.05 0.0K
16:06 5,504.54 5,504.54 5,504.54 5,504.54 0.0K
16:08 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
16:09 5,500.82 5,500.82 5,500.82 5,500.82 0.0K
16:11 5,504.54 5,504.54 5,504.54 5,504.54 0.0K
16:12 5,507.57 5,507.57 5,507.57 5,507.57 0.0K
16:13 5,509.43 5,509.43 5,509.43 5,509.43 0.0K
16:14 5,505.71 5,505.71 5,505.71 5,505.71 0.0K
16:16 5,507.57 5,507.57 5,507.57 5,507.57 0.0K
16:17 5,503.85 5,503.85 5,503.85 5,503.85 0.0K
16:21 5,500.63 5,500.63 5,500.63 5,500.63 0.0K
16:23 5,502.49 5,502.49 5,502.49 5,502.49 0.0K
16:24 5,506.73 5,506.73 5,506.73 5,506.73 0.0K
16:26 5,506.95 5,506.95 5,506.95 5,506.95 0.0K
16:29 5,506.81 5,506.81 5,506.81 5,506.81 0.0K
16:34 5,504.95 5,504.95 5,504.95 5,504.95 0.0K
16:35 5,508.86 5,508.86 5,508.86 5,508.86 0.0K
16:36 5,507.00 5,507.00 5,507.00 5,507.00 0.0K
16:37 5,508.86 5,508.86 5,508.86 5,508.86 0.0K
16:39 5,504.95 5,504.95 5,504.95 5,504.95 0.0K
16:40 5,500.76 5,500.76 5,500.76 5,500.76 0.0K
16:41 5,498.82 5,498.82 5,498.82 5,498.82 0.0K
16:42 5,497.00 5,497.00 5,497.00 5,497.00 0.0K
16:43 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
16:44 5,491.51 5,491.51 5,491.51 5,491.51 0.0K
16:47 5,495.23 5,495.23 5,495.23 5,495.23 0.0K
16:48 5,495.79 5,495.79 5,495.79 5,495.79 0.0K
16:51 5,497.65 5,497.65 5,497.65 5,497.65 0.0K
16:52 5,499.51 5,499.51 5,499.51 5,499.51 0.0K
16:53 5,498.35 5,498.35 5,498.35 5,498.35 0.0K
16:55 5,498.20 5,498.20 5,498.20 5,498.20 0.0K
16:59 5,497.96 5,497.96 5,497.96 5,497.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음