Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
293.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 485.07 485.07 485.07 485.07 0.0K
09:01 486.55 486.55 486.55 486.55 0.0K
09:02 487.36 487.36 487.36 487.36 0.0K
09:03 487.90 487.90 487.90 487.90 0.0K
09:04 488.71 488.71 488.71 488.71 0.0K
09:06 489.11 489.11 489.11 489.11 0.0K
09:07 488.17 488.17 488.17 488.17 0.0K
09:08 486.82 486.82 486.82 486.82 0.0K
09:09 488.71 488.71 488.71 488.71 0.0K
09:10 489.51 489.51 489.51 489.51 0.0K
09:11 490.05 490.05 490.05 490.05 0.0K
09:12 490.59 490.59 490.59 490.59 0.0K
09:13 490.86 490.86 490.86 490.86 0.0K
09:14 491.00 491.00 491.00 491.00 0.0K
09:15 489.65 489.65 489.65 489.65 0.0K
09:16 490.59 490.59 490.59 490.59 0.0K
09:17 492.07 492.07 492.07 492.07 0.0K
09:18 491.53 491.53 491.53 491.53 0.0K
09:19 491.67 491.67 491.67 491.67 0.0K
09:20 492.21 492.21 492.21 492.21 0.0K
09:21 492.48 492.48 492.48 492.48 0.0K
09:22 493.42 493.42 493.42 493.42 0.0K
09:23 493.82 493.82 493.82 493.82 0.0K
09:24 494.23 494.23 494.23 494.23 0.0K
09:25 495.57 495.57 495.57 495.57 0.0K
09:26 495.17 495.17 495.17 495.17 0.0K
09:28 496.11 496.11 496.11 496.11 0.0K
09:29 497.19 497.19 497.19 497.19 0.0K
09:30 496.38 496.38 496.38 496.38 0.0K
09:31 497.06 497.06 497.06 497.06 0.0K
09:32 498.81 498.81 498.81 498.81 0.0K
09:33 498.94 498.94 498.94 498.94 0.0K
09:34 498.27 498.27 498.27 498.27 0.0K
09:35 498.40 498.40 498.40 498.40 0.0K
09:36 498.13 498.13 498.13 498.13 0.0K
09:37 498.27 498.27 498.27 498.27 0.0K
09:38 497.59 497.59 497.59 497.59 0.0K
09:39 497.32 497.32 497.32 497.32 0.0K
09:40 497.19 497.19 497.19 497.19 0.0K
09:41 496.92 496.92 496.92 496.92 0.0K
09:42 497.19 497.19 497.19 497.19 0.0K
09:43 496.52 496.52 496.52 496.52 0.0K
09:44 495.98 495.98 495.98 495.98 0.0K
09:45 496.65 496.65 496.65 496.65 0.0K
09:46 495.98 495.98 495.98 495.98 0.0K
09:47 495.04 495.04 495.04 495.04 0.0K
09:48 495.44 495.44 495.44 495.44 0.0K
09:49 495.57 495.57 495.57 495.57 0.0K
09:50 495.84 495.84 495.84 495.84 0.0K
09:51 496.11 496.11 496.11 496.11 0.0K
09:53 495.84 495.84 495.84 495.84 0.0K
09:54 495.30 495.30 495.30 495.30 0.0K
09:55 495.17 495.17 495.17 495.17 0.0K
09:56 495.84 495.84 495.84 495.84 0.0K
09:57 495.57 495.57 495.57 495.57 0.0K
09:58 495.98 495.98 495.98 495.98 0.0K
09:59 495.71 495.71 495.71 495.71 0.0K
10:00 495.17 495.17 495.17 495.17 0.0K
10:01 494.50 494.50 494.50 494.50 0.0K
10:02 494.36 494.36 494.36 494.36 0.0K
10:03 494.23 494.23 494.23 494.23 0.0K
10:07 494.77 494.77 494.77 494.77 0.0K
10:09 494.50 494.50 494.50 494.50 0.0K
10:10 494.09 494.09 494.09 494.09 0.0K
10:12 493.82 493.82 493.82 493.82 0.0K
10:14 493.69 493.69 493.69 493.69 0.0K
10:15 493.55 493.55 493.55 493.55 0.0K
10:16 493.96 493.96 493.96 493.96 0.0K
10:17 493.69 493.69 493.69 493.69 0.0K
10:18 494.23 494.23 494.23 494.23 0.0K
10:19 494.50 494.50 494.50 494.50 0.0K
10:21 494.09 494.09 494.09 494.09 0.0K
10:23 494.50 494.50 494.50 494.50 0.0K
10:25 494.63 494.63 494.63 494.63 0.0K
10:26 494.50 494.50 494.50 494.50 0.0K
10:28 494.09 494.09 494.09 494.09 0.0K
10:30 493.42 493.42 493.42 493.42 0.0K
10:31 494.09 494.09 494.09 494.09 0.0K
10:33 493.82 493.82 493.82 493.82 0.0K
10:36 493.69 493.69 493.69 493.69 0.0K
10:37 493.96 493.96 493.96 493.96 0.0K
10:38 493.82 493.82 493.82 493.82 0.0K
10:39 493.55 493.55 493.55 493.55 0.0K
10:41 493.69 493.69 493.69 493.69 0.0K
10:42 493.82 493.82 493.82 493.82 0.0K
10:43 493.42 493.42 493.42 493.42 0.0K
10:44 493.69 493.69 493.69 493.69 0.0K
10:46 493.28 493.28 493.28 493.28 0.0K
10:47 493.15 493.15 493.15 493.15 0.0K
10:48 493.42 493.42 493.42 493.42 0.0K
10:50 492.21 492.21 492.21 492.21 0.0K
10:51 492.34 492.34 492.34 492.34 0.0K
10:52 491.94 491.94 491.94 491.94 0.0K
10:53 493.15 493.15 493.15 493.15 0.0K
10:54 492.88 492.88 492.88 492.88 0.0K
10:55 492.48 492.48 492.48 492.48 0.0K
10:56 492.61 492.61 492.61 492.61 0.0K
10:57 492.34 492.34 492.34 492.34 0.0K
10:58 492.75 492.75 492.75 492.75 0.0K
10:59 492.88 492.88 492.88 492.88 0.0K
11:01 493.15 493.15 493.15 493.15 0.0K
11:02 492.75 492.75 492.75 492.75 0.0K
11:03 492.88 492.88 492.88 492.88 0.0K
11:04 493.15 493.15 493.15 493.15 0.0K
11:05 492.88 492.88 492.88 492.88 0.0K
11:06 493.02 493.02 493.02 493.02 0.0K
11:07 492.88 492.88 492.88 492.88 0.0K
11:08 493.02 493.02 493.02 493.02 0.0K
11:10 492.75 492.75 492.75 492.75 0.0K
11:11 492.61 492.61 492.61 492.61 0.0K
11:12 492.48 492.48 492.48 492.48 0.0K
11:13 493.28 493.28 493.28 493.28 0.0K
11:15 493.42 493.42 493.42 493.42 0.0K
11:16 493.69 493.69 493.69 493.69 0.0K
11:17 493.55 493.55 493.55 493.55 0.0K
11:18 493.28 493.28 493.28 493.28 0.0K
11:19 493.55 493.55 493.55 493.55 0.0K
11:20 493.42 493.42 493.42 493.42 0.0K
11:22 493.28 493.28 493.28 493.28 0.0K
11:23 493.42 493.42 493.42 493.42 0.0K
11:26 493.02 493.02 493.02 493.02 0.0K
11:27 493.15 493.15 493.15 493.15 0.0K
11:28 493.69 493.69 493.69 493.69 0.0K
11:29 493.82 493.82 493.82 493.82 0.0K
11:30 493.55 493.55 493.55 493.55 0.0K
11:31 494.23 494.23 494.23 494.23 0.0K
11:32 494.63 494.63 494.63 494.63 0.0K
11:33 495.57 495.57 495.57 495.57 0.0K
11:34 495.30 495.30 495.30 495.30 0.0K
11:35 495.17 495.17 495.17 495.17 0.0K
11:36 495.04 495.04 495.04 495.04 0.0K
11:37 494.90 494.90 494.90 494.90 0.0K
11:38 494.63 494.63 494.63 494.63 0.0K
11:39 494.36 494.36 494.36 494.36 0.0K
11:40 493.69 493.69 493.69 493.69 0.0K
11:41 493.96 493.96 493.96 493.96 0.0K
11:43 493.69 493.69 493.69 493.69 0.0K
11:45 494.09 494.09 494.09 494.09 0.0K
11:46 493.96 493.96 493.96 493.96 0.0K
11:48 493.69 493.69 493.69 493.69 0.0K
11:50 493.82 493.82 493.82 493.82 0.0K
11:51 493.96 493.96 493.96 493.96 0.0K
11:52 494.23 494.23 494.23 494.23 0.0K
11:53 493.82 493.82 493.82 493.82 0.0K
11:55 493.69 493.69 493.69 493.69 0.0K
11:56 493.82 493.82 493.82 493.82 0.0K
12:00 493.55 493.55 493.55 493.55 0.0K
12:01 493.42 493.42 493.42 493.42 0.0K
12:03 493.55 493.55 493.55 493.55 0.0K
12:05 493.42 493.42 493.42 493.42 0.0K
12:07 493.96 493.96 493.96 493.96 0.0K
12:08 493.82 493.82 493.82 493.82 0.0K
12:09 493.55 493.55 493.55 493.55 0.0K
12:10 493.15 493.15 493.15 493.15 0.0K
12:11 493.28 493.28 493.28 493.28 0.0K
12:13 493.15 493.15 493.15 493.15 0.0K
12:14 493.42 493.42 493.42 493.42 0.0K
12:16 493.15 493.15 493.15 493.15 0.0K
12:17 493.02 493.02 493.02 493.02 0.0K
12:20 493.28 493.28 493.28 493.28 0.0K
12:21 493.69 493.69 493.69 493.69 0.0K
12:23 493.55 493.55 493.55 493.55 0.0K
12:24 494.09 494.09 494.09 494.09 0.0K
12:26 493.69 493.69 493.69 493.69 0.0K
12:27 493.96 493.96 493.96 493.96 0.0K
12:28 493.82 493.82 493.82 493.82 0.0K
12:29 493.55 493.55 493.55 493.55 0.0K
12:31 493.15 493.15 493.15 493.15 0.0K
12:32 493.55 493.55 493.55 493.55 0.0K
12:33 493.15 493.15 493.15 493.15 0.0K
12:36 493.55 493.55 493.55 493.55 0.0K
12:38 493.96 493.96 493.96 493.96 0.0K
12:43 494.09 494.09 494.09 494.09 0.0K
12:44 493.96 493.96 493.96 493.96 0.0K
12:47 493.42 493.42 493.42 493.42 0.0K
12:48 493.28 493.28 493.28 493.28 0.0K
12:50 493.02 493.02 493.02 493.02 0.0K
12:51 493.28 493.28 493.28 493.28 0.0K
12:53 495.57 495.57 495.57 495.57 0.0K
12:54 495.17 495.17 495.17 495.17 0.0K
12:55 494.23 494.23 494.23 494.23 0.0K
12:56 494.63 494.63 494.63 494.63 0.0K
13:00 495.30 495.30 495.30 495.30 0.0K
13:01 495.04 495.04 495.04 495.04 0.0K
13:02 494.90 494.90 494.90 494.90 0.0K
13:03 494.77 494.77 494.77 494.77 0.0K
13:06 494.23 494.23 494.23 494.23 0.0K
13:07 493.69 493.69 493.69 493.69 0.0K
13:09 493.42 493.42 493.42 493.42 0.0K
13:11 493.15 493.15 493.15 493.15 0.0K
13:12 492.88 492.88 492.88 492.88 0.0K
13:15 492.75 492.75 492.75 492.75 0.0K
13:16 492.61 492.61 492.61 492.61 0.0K
13:18 492.48 492.48 492.48 492.48 0.0K
13:19 492.34 492.34 492.34 492.34 0.0K
13:20 492.07 492.07 492.07 492.07 0.0K
13:21 492.34 492.34 492.34 492.34 0.0K
13:22 492.21 492.21 492.21 492.21 0.0K
13:23 492.07 492.07 492.07 492.07 0.0K
13:25 491.94 491.94 491.94 491.94 0.0K
13:26 491.80 491.80 491.80 491.80 0.0K
13:27 492.21 492.21 492.21 492.21 0.0K
13:28 492.48 492.48 492.48 492.48 0.0K
13:29 492.21 492.21 492.21 492.21 0.0K
13:31 492.48 492.48 492.48 492.48 0.0K
13:33 492.34 492.34 492.34 492.34 0.0K
13:34 492.48 492.48 492.48 492.48 0.0K
13:35 492.61 492.61 492.61 492.61 0.0K
13:38 492.21 492.21 492.21 492.21 0.0K
13:43 492.07 492.07 492.07 492.07 0.0K
13:46 491.67 491.67 491.67 491.67 0.0K
13:47 492.07 492.07 492.07 492.07 0.0K
13:48 491.67 491.67 491.67 491.67 0.0K
13:50 492.07 492.07 492.07 492.07 0.0K
13:51 492.61 492.61 492.61 492.61 0.0K
13:52 492.48 492.48 492.48 492.48 0.0K
13:53 492.75 492.75 492.75 492.75 0.0K
13:54 492.88 492.88 492.88 492.88 0.0K
13:55 492.48 492.48 492.48 492.48 0.0K
13:57 492.61 492.61 492.61 492.61 0.0K
14:01 492.48 492.48 492.48 492.48 0.0K
14:03 492.61 492.61 492.61 492.61 0.0K
14:06 492.21 492.21 492.21 492.21 0.0K
14:07 491.94 491.94 491.94 491.94 0.0K
14:10 491.80 491.80 491.80 491.80 0.0K
14:12 492.07 492.07 492.07 492.07 0.0K
14:14 492.48 492.48 492.48 492.48 0.0K
14:15 492.34 492.34 492.34 492.34 0.0K
14:18 492.75 492.75 492.75 492.75 0.0K
14:20 492.88 492.88 492.88 492.88 0.0K
14:21 492.61 492.61 492.61 492.61 0.0K
14:22 492.21 492.21 492.21 492.21 0.0K
14:26 492.07 492.07 492.07 492.07 0.0K
14:27 492.88 492.88 492.88 492.88 0.0K
14:28 492.48 492.48 492.48 492.48 0.0K
14:32 493.55 493.55 493.55 493.55 0.0K
14:33 494.09 494.09 494.09 494.09 0.0K
14:37 493.96 493.96 493.96 493.96 0.0K
14:38 493.55 493.55 493.55 493.55 0.0K
14:39 493.15 493.15 493.15 493.15 0.0K
14:40 493.02 493.02 493.02 493.02 0.0K
14:41 492.21 492.21 492.21 492.21 0.0K
14:42 492.48 492.48 492.48 492.48 0.0K
14:43 492.88 492.88 492.88 492.88 0.0K
14:44 492.75 492.75 492.75 492.75 0.0K
14:45 492.61 492.61 492.61 492.61 0.0K
14:48 492.48 492.48 492.48 492.48 0.0K
14:50 492.21 492.21 492.21 492.21 0.0K
14:51 492.48 492.48 492.48 492.48 0.0K
14:52 492.21 492.21 492.21 492.21 0.0K
14:53 491.94 491.94 491.94 491.94 0.0K
14:57 492.07 492.07 492.07 492.07 0.0K
14:58 492.34 492.34 492.34 492.34 0.0K
15:00 492.48 492.48 492.48 492.48 0.0K
15:01 492.88 492.88 492.88 492.88 0.0K
15:02 492.75 492.75 492.75 492.75 0.0K
15:07 492.48 492.48 492.48 492.48 0.0K
15:09 491.40 491.40 491.40 491.40 0.0K
15:10 489.92 489.92 489.92 489.92 0.0K
15:11 491.53 491.53 491.53 491.53 0.0K
15:12 491.26 491.26 491.26 491.26 0.0K
15:13 491.13 491.13 491.13 491.13 0.0K
15:14 491.40 491.40 491.40 491.40 0.0K
15:17 491.13 491.13 491.13 491.13 0.0K
15:18 491.26 491.26 491.26 491.26 0.0K
15:21 490.86 490.86 490.86 490.86 0.0K
15:22 490.46 490.46 490.46 490.46 0.0K
15:24 490.32 490.32 490.32 490.32 0.0K
15:25 490.59 490.59 490.59 490.59 0.0K
15:27 490.73 490.73 490.73 490.73 0.0K
15:29 490.46 490.46 490.46 490.46 0.0K
15:31 490.59 490.59 490.59 490.59 0.0K
15:34 490.86 490.86 490.86 490.86 0.0K
15:35 491.00 491.00 491.00 491.00 0.0K
15:37 491.13 491.13 491.13 491.13 0.0K
15:38 491.26 491.26 491.26 491.26 0.0K
15:39 490.86 490.86 490.86 490.86 0.0K
15:40 491.00 491.00 491.00 491.00 0.0K
15:41 491.13 491.13 491.13 491.13 0.0K
15:43 491.40 491.40 491.40 491.40 0.0K
15:44 491.26 491.26 491.26 491.26 0.0K
15:45 490.73 490.73 490.73 490.73 0.0K
15:46 490.46 490.46 490.46 490.46 0.0K
15:47 490.73 490.73 490.73 490.73 0.0K
15:48 490.86 490.86 490.86 490.86 0.0K
15:49 490.32 490.32 490.32 490.32 0.0K
15:52 489.65 489.65 489.65 489.65 0.0K
15:54 489.11 489.11 489.11 489.11 0.0K
15:57 489.38 489.38 489.38 489.38 0.0K
15:59 489.65 489.65 489.65 489.65 0.0K
16:00 488.98 488.98 488.98 488.98 0.0K
16:01 489.11 489.11 489.11 489.11 0.0K
16:02 488.57 488.57 488.57 488.57 0.0K
16:03 488.44 488.44 488.44 488.44 0.0K
16:04 488.17 488.17 488.17 488.17 0.0K
16:05 487.90 487.90 487.90 487.90 0.0K
16:07 488.17 488.17 488.17 488.17 0.0K
16:09 487.63 487.63 487.63 487.63 0.0K
16:10 487.49 487.49 487.49 487.49 0.0K
16:11 487.36 487.36 487.36 487.36 0.0K
16:12 487.22 487.22 487.22 487.22 0.0K
16:13 487.49 487.49 487.49 487.49 0.0K
16:14 487.63 487.63 487.63 487.63 0.0K
16:15 487.76 487.76 487.76 487.76 0.0K
16:18 488.17 488.17 488.17 488.17 0.0K
16:20 487.76 487.76 487.76 487.76 0.0K
16:22 487.49 487.49 487.49 487.49 0.0K
16:25 487.36 487.36 487.36 487.36 0.0K
16:26 487.09 487.09 487.09 487.09 0.0K
16:30 487.22 487.22 487.22 487.22 0.0K
16:31 487.63 487.63 487.63 487.63 0.0K
16:32 487.90 487.90 487.90 487.90 0.0K
16:33 487.63 487.63 487.63 487.63 0.0K
16:34 487.90 487.90 487.90 487.90 0.0K
16:38 488.03 488.03 488.03 488.03 0.0K
16:39 487.76 487.76 487.76 487.76 0.0K
16:40 488.03 488.03 488.03 488.03 0.0K
16:41 488.17 488.17 488.17 488.17 0.0K
16:43 487.76 487.76 487.76 487.76 0.0K
16:44 487.63 487.63 487.63 487.63 0.0K
16:45 487.76 487.76 487.76 487.76 0.0K
16:46 488.03 488.03 488.03 488.03 0.0K
16:50 487.90 487.90 487.90 487.90 0.0K
16:51 488.17 488.17 488.17 488.17 0.0K
16:53 488.71 488.71 488.71 488.71 0.0K
16:54 488.57 488.57 488.57 488.57 0.0K
16:55 488.44 488.44 488.44 488.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음