Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
296.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 378.68 378.68 378.68 378.68 0.0K
09:03 403.87 403.87 403.87 403.87 0.0K
09:04 401.98 401.98 401.98 401.98 0.0K
09:05 402.92 402.92 402.92 402.92 0.0K
09:06 401.71 401.71 401.71 401.71 0.0K
09:07 399.69 399.69 399.69 399.69 0.0K
09:08 401.04 401.04 401.04 401.04 0.0K
09:09 397.13 397.13 397.13 397.13 0.0K
09:10 393.77 393.77 393.77 393.77 0.0K
09:11 394.44 394.44 394.44 394.44 0.0K
09:12 393.63 393.63 393.63 393.63 0.0K
09:13 391.07 391.07 391.07 391.07 0.0K
09:15 392.28 392.28 392.28 392.28 0.0K
09:18 392.15 392.15 392.15 392.15 0.0K
09:19 395.25 395.25 395.25 395.25 0.0K
09:20 395.65 395.65 395.65 395.65 0.0K
09:21 396.19 396.19 396.19 396.19 0.0K
09:22 399.29 399.29 399.29 399.29 0.0K
09:23 398.75 398.75 398.75 398.75 0.0K
09:24 397.54 397.54 397.54 397.54 0.0K
09:25 396.86 396.86 396.86 396.86 0.0K
09:26 396.19 396.19 396.19 396.19 0.0K
09:27 396.73 396.73 396.73 396.73 0.0K
09:28 396.59 396.59 396.59 396.59 0.0K
09:30 396.32 396.32 396.32 396.32 0.0K
09:31 396.73 396.73 396.73 396.73 0.0K
09:32 396.46 396.46 396.46 396.46 0.0K
09:33 397.00 397.00 397.00 397.00 0.0K
09:34 397.54 397.54 397.54 397.54 0.0K
09:35 397.81 397.81 397.81 397.81 0.0K
09:36 397.27 397.27 397.27 397.27 0.0K
09:37 401.04 401.04 401.04 401.04 0.0K
09:38 401.85 401.85 401.85 401.85 0.0K
09:39 402.79 402.79 402.79 402.79 0.0K
09:40 401.44 401.44 401.44 401.44 0.0K
09:41 400.63 400.63 400.63 400.63 0.0K
09:42 399.42 399.42 399.42 399.42 0.0K
09:43 398.34 398.34 398.34 398.34 0.0K
09:44 397.94 397.94 397.94 397.94 0.0K
09:45 398.08 398.08 398.08 398.08 0.0K
09:46 398.61 398.61 398.61 398.61 0.0K
09:47 398.34 398.34 398.34 398.34 0.0K
09:48 397.13 397.13 397.13 397.13 0.0K
09:49 398.08 398.08 398.08 398.08 0.0K
09:50 398.34 398.34 398.34 398.34 0.0K
09:51 398.21 398.21 398.21 398.21 0.0K
09:52 397.94 397.94 397.94 397.94 0.0K
09:54 397.67 397.67 397.67 397.67 0.0K
09:55 397.40 397.40 397.40 397.40 0.0K
09:56 398.08 398.08 398.08 398.08 0.0K
09:57 397.94 397.94 397.94 397.94 0.0K
09:58 397.81 397.81 397.81 397.81 0.0K
09:59 397.67 397.67 397.67 397.67 0.0K
10:00 399.02 399.02 399.02 399.02 0.0K
10:01 401.98 401.98 401.98 401.98 0.0K
10:02 400.77 400.77 400.77 400.77 0.0K
10:03 399.56 399.56 399.56 399.56 0.0K
10:04 398.75 398.75 398.75 398.75 0.0K
10:06 399.83 399.83 399.83 399.83 0.0K
10:07 398.75 398.75 398.75 398.75 0.0K
10:08 399.29 399.29 399.29 399.29 0.0K
10:09 399.15 399.15 399.15 399.15 0.0K
10:10 399.29 399.29 399.29 399.29 0.0K
10:11 399.42 399.42 399.42 399.42 0.0K
10:12 398.88 398.88 398.88 398.88 0.0K
10:13 399.02 399.02 399.02 399.02 0.0K
10:14 398.88 398.88 398.88 398.88 0.0K
10:15 399.15 399.15 399.15 399.15 0.0K
10:16 399.29 399.29 399.29 399.29 0.0K
10:17 398.88 398.88 398.88 398.88 0.0K
10:18 399.15 399.15 399.15 399.15 0.0K
10:19 398.48 398.48 398.48 398.48 0.0K
10:20 398.61 398.61 398.61 398.61 0.0K
10:21 399.02 399.02 399.02 399.02 0.0K
10:22 398.75 398.75 398.75 398.75 0.0K
10:23 399.29 399.29 399.29 399.29 0.0K
10:24 399.42 399.42 399.42 399.42 0.0K
10:25 400.23 400.23 400.23 400.23 0.0K
10:27 400.90 400.90 400.90 400.90 0.0K
10:28 400.36 400.36 400.36 400.36 0.0K
10:29 400.10 400.10 400.10 400.10 0.0K
10:31 400.36 400.36 400.36 400.36 0.0K
10:32 400.63 400.63 400.63 400.63 0.0K
10:33 400.36 400.36 400.36 400.36 0.0K
10:34 400.50 400.50 400.50 400.50 0.0K
10:36 400.36 400.36 400.36 400.36 0.0K
10:37 400.63 400.63 400.63 400.63 0.0K
10:38 400.90 400.90 400.90 400.90 0.0K
10:40 400.50 400.50 400.50 400.50 0.0K
10:41 399.42 399.42 399.42 399.42 0.0K
10:42 398.88 398.88 398.88 398.88 0.0K
10:43 398.75 398.75 398.75 398.75 0.0K
10:45 398.48 398.48 398.48 398.48 0.0K
10:46 398.34 398.34 398.34 398.34 0.0K
10:47 397.67 397.67 397.67 397.67 0.0K
10:48 397.13 397.13 397.13 397.13 0.0K
10:49 397.67 397.67 397.67 397.67 0.0K
10:50 397.40 397.40 397.40 397.40 0.0K
10:51 398.08 398.08 398.08 398.08 0.0K
10:52 397.94 397.94 397.94 397.94 0.0K
10:53 397.81 397.81 397.81 397.81 0.0K
10:54 397.27 397.27 397.27 397.27 0.0K
10:55 397.00 397.00 397.00 397.00 0.0K
10:56 397.54 397.54 397.54 397.54 0.0K
10:57 397.81 397.81 397.81 397.81 0.0K
10:58 397.94 397.94 397.94 397.94 0.0K
10:59 397.81 397.81 397.81 397.81 0.0K
11:00 398.48 398.48 398.48 398.48 0.0K
11:01 398.08 398.08 398.08 398.08 0.0K
11:02 398.21 398.21 398.21 398.21 0.0K
11:03 398.61 398.61 398.61 398.61 0.0K
11:05 397.67 397.67 397.67 397.67 0.0K
11:06 395.79 395.79 395.79 395.79 0.0K
11:07 395.52 395.52 395.52 395.52 0.0K
11:08 395.38 395.38 395.38 395.38 0.0K
11:09 395.25 395.25 395.25 395.25 0.0K
11:10 395.11 395.11 395.11 395.11 0.0K
11:11 395.52 395.52 395.52 395.52 0.0K
11:12 395.92 395.92 395.92 395.92 0.0K
11:13 396.73 396.73 396.73 396.73 0.0K
11:15 396.32 396.32 396.32 396.32 0.0K
11:16 397.54 397.54 397.54 397.54 0.0K
11:18 397.27 397.27 397.27 397.27 0.0K
11:19 396.86 396.86 396.86 396.86 0.0K
11:20 395.52 395.52 395.52 395.52 0.0K
11:22 395.79 395.79 395.79 395.79 0.0K
11:23 395.38 395.38 395.38 395.38 0.0K
11:24 395.65 395.65 395.65 395.65 0.0K
11:25 395.52 395.52 395.52 395.52 0.0K
11:26 395.65 395.65 395.65 395.65 0.0K
11:27 395.92 395.92 395.92 395.92 0.0K
11:29 395.52 395.52 395.52 395.52 0.0K
11:30 396.06 396.06 396.06 396.06 0.0K
11:31 396.19 396.19 396.19 396.19 0.0K
11:32 396.32 396.32 396.32 396.32 0.0K
11:33 396.59 396.59 396.59 396.59 0.0K
11:34 396.46 396.46 396.46 396.46 0.0K
11:37 396.86 396.86 396.86 396.86 0.0K
11:39 397.13 397.13 397.13 397.13 0.0K
11:41 397.00 397.00 397.00 397.00 0.0K
11:42 397.13 397.13 397.13 397.13 0.0K
11:43 397.27 397.27 397.27 397.27 0.0K
11:45 397.13 397.13 397.13 397.13 0.0K
11:46 397.40 397.40 397.40 397.40 0.0K
11:47 396.86 396.86 396.86 396.86 0.0K
11:48 397.00 397.00 397.00 397.00 0.0K
11:49 397.13 397.13 397.13 397.13 0.0K
11:50 397.00 397.00 397.00 397.00 0.0K
11:51 397.27 397.27 397.27 397.27 0.0K
11:52 397.40 397.40 397.40 397.40 0.0K
11:53 397.54 397.54 397.54 397.54 0.0K
11:54 397.27 397.27 397.27 397.27 0.0K
11:56 396.86 396.86 396.86 396.86 0.0K
11:57 396.46 396.46 396.46 396.46 0.0K
11:58 397.00 397.00 397.00 397.00 0.0K
12:00 397.27 397.27 397.27 397.27 0.0K
12:01 397.13 397.13 397.13 397.13 0.0K
12:02 396.86 396.86 396.86 396.86 0.0K
12:04 397.27 397.27 397.27 397.27 0.0K
12:05 397.13 397.13 397.13 397.13 0.0K
12:07 397.00 397.00 397.00 397.00 0.0K
12:08 397.40 397.40 397.40 397.40 0.0K
12:09 397.27 397.27 397.27 397.27 0.0K
12:10 397.81 397.81 397.81 397.81 0.0K
12:11 398.75 398.75 398.75 398.75 0.0K
12:12 399.69 399.69 399.69 399.69 0.0K
12:13 399.42 399.42 399.42 399.42 0.0K
12:14 399.83 399.83 399.83 399.83 0.0K
12:15 400.63 400.63 400.63 400.63 0.0K
12:16 402.25 402.25 402.25 402.25 0.0K
12:17 402.12 402.12 402.12 402.12 0.0K
12:18 401.71 401.71 401.71 401.71 0.0K
12:19 401.17 401.17 401.17 401.17 0.0K
12:22 400.90 400.90 400.90 400.90 0.0K
12:23 400.50 400.50 400.50 400.50 0.0K
12:24 400.36 400.36 400.36 400.36 0.0K
12:25 400.90 400.90 400.90 400.90 0.0K
12:26 401.04 401.04 401.04 401.04 0.0K
12:27 401.17 401.17 401.17 401.17 0.0K
12:28 399.83 399.83 399.83 399.83 0.0K
12:29 398.88 398.88 398.88 398.88 0.0K
12:30 398.61 398.61 398.61 398.61 0.0K
12:31 398.48 398.48 398.48 398.48 0.0K
12:32 398.61 398.61 398.61 398.61 0.0K
12:35 398.75 398.75 398.75 398.75 0.0K
12:37 398.08 398.08 398.08 398.08 0.0K
12:38 398.21 398.21 398.21 398.21 0.0K
12:39 398.48 398.48 398.48 398.48 0.0K
12:40 397.94 397.94 397.94 397.94 0.0K
12:41 397.81 397.81 397.81 397.81 0.0K
12:43 397.40 397.40 397.40 397.40 0.0K
12:45 397.13 397.13 397.13 397.13 0.0K
12:46 397.00 397.00 397.00 397.00 0.0K
12:47 397.27 397.27 397.27 397.27 0.0K
12:48 396.86 396.86 396.86 396.86 0.0K
12:49 396.59 396.59 396.59 396.59 0.0K
12:50 396.73 396.73 396.73 396.73 0.0K
12:51 396.86 396.86 396.86 396.86 0.0K
12:52 397.00 397.00 397.00 397.00 0.0K
12:53 396.59 396.59 396.59 396.59 0.0K
12:54 397.27 397.27 397.27 397.27 0.0K
12:55 397.13 397.13 397.13 397.13 0.0K
12:56 397.54 397.54 397.54 397.54 0.0K
12:57 397.40 397.40 397.40 397.40 0.0K
12:58 397.67 397.67 397.67 397.67 0.0K
12:59 397.81 397.81 397.81 397.81 0.0K
13:00 398.21 398.21 398.21 398.21 0.0K
13:01 397.81 397.81 397.81 397.81 0.0K
13:02 398.08 398.08 398.08 398.08 0.0K
13:03 397.27 397.27 397.27 397.27 0.0K
13:04 398.08 398.08 398.08 398.08 0.0K
13:05 397.81 397.81 397.81 397.81 0.0K
13:06 398.61 398.61 398.61 398.61 0.0K
13:07 398.21 398.21 398.21 398.21 0.0K
13:09 398.61 398.61 398.61 398.61 0.0K
13:10 398.34 398.34 398.34 398.34 0.0K
13:11 397.94 397.94 397.94 397.94 0.0K
13:12 398.08 398.08 398.08 398.08 0.0K
13:13 397.81 397.81 397.81 397.81 0.0K
13:14 397.27 397.27 397.27 397.27 0.0K
13:15 397.00 397.00 397.00 397.00 0.0K
13:16 397.13 397.13 397.13 397.13 0.0K
13:17 396.86 396.86 396.86 396.86 0.0K
13:20 396.46 396.46 396.46 396.46 0.0K
13:23 396.32 396.32 396.32 396.32 0.0K
13:24 396.59 396.59 396.59 396.59 0.0K
13:25 396.32 396.32 396.32 396.32 0.0K
13:27 396.59 396.59 396.59 396.59 0.0K
13:29 396.46 396.46 396.46 396.46 0.0K
13:34 396.32 396.32 396.32 396.32 0.0K
13:35 396.59 396.59 396.59 396.59 0.0K
13:37 396.73 396.73 396.73 396.73 0.0K
13:38 397.13 397.13 397.13 397.13 0.0K
13:39 397.40 397.40 397.40 397.40 0.0K
13:41 397.27 397.27 397.27 397.27 0.0K
13:43 397.40 397.40 397.40 397.40 0.0K
13:44 397.67 397.67 397.67 397.67 0.0K
13:45 397.81 397.81 397.81 397.81 0.0K
13:46 397.94 397.94 397.94 397.94 0.0K
13:48 397.81 397.81 397.81 397.81 0.0K
13:49 398.08 398.08 398.08 398.08 0.0K
13:50 397.94 397.94 397.94 397.94 0.0K
13:51 398.61 398.61 398.61 398.61 0.0K
13:52 400.23 400.23 400.23 400.23 0.0K
13:53 399.96 399.96 399.96 399.96 0.0K
13:54 399.83 399.83 399.83 399.83 0.0K
13:55 399.29 399.29 399.29 399.29 0.0K
13:56 399.96 399.96 399.96 399.96 0.0K
13:57 400.23 400.23 400.23 400.23 0.0K
13:58 400.36 400.36 400.36 400.36 0.0K
13:59 401.17 401.17 401.17 401.17 0.0K
14:00 401.58 401.58 401.58 401.58 0.0K
14:01 402.65 402.65 402.65 402.65 0.0K
14:02 402.52 402.52 402.52 402.52 0.0K
14:03 402.65 402.65 402.65 402.65 0.0K
14:04 401.85 401.85 401.85 401.85 0.0K
14:05 402.12 402.12 402.12 402.12 0.0K
14:06 402.52 402.52 402.52 402.52 0.0K
14:08 401.98 401.98 401.98 401.98 0.0K
14:09 401.31 401.31 401.31 401.31 0.0K
14:10 401.17 401.17 401.17 401.17 0.0K
14:11 400.90 400.90 400.90 400.90 0.0K
14:13 401.31 401.31 401.31 401.31 0.0K
14:14 401.58 401.58 401.58 401.58 0.0K
14:16 401.85 401.85 401.85 401.85 0.0K
14:17 403.60 403.60 403.60 403.60 0.0K
14:19 403.87 403.87 403.87 403.87 0.0K
14:21 403.06 403.06 403.06 403.06 0.0K
14:24 403.60 403.60 403.60 403.60 0.0K
14:25 403.87 403.87 403.87 403.87 0.0K
14:26 404.27 404.27 404.27 404.27 0.0K
14:27 405.08 405.08 405.08 405.08 0.0K
14:28 404.81 404.81 404.81 404.81 0.0K
14:30 404.94 404.94 404.94 404.94 0.0K
14:32 403.87 403.87 403.87 403.87 0.0K
14:33 404.54 404.54 404.54 404.54 0.0K
14:34 404.40 404.40 404.40 404.40 0.0K
14:35 404.54 404.54 404.54 404.54 0.0K
14:37 404.81 404.81 404.81 404.81 0.0K
14:38 406.29 406.29 406.29 406.29 0.0K
14:39 405.48 405.48 405.48 405.48 0.0K
14:40 405.75 405.75 405.75 405.75 0.0K
14:41 406.29 406.29 406.29 406.29 0.0K
14:45 407.37 407.37 407.37 407.37 0.0K
14:46 408.71 408.71 408.71 408.71 0.0K
14:47 408.85 408.85 408.85 408.85 0.0K
14:48 409.39 409.39 409.39 409.39 0.0K
14:49 409.25 409.25 409.25 409.25 0.0K
14:50 408.98 408.98 408.98 408.98 0.0K
14:51 409.25 409.25 409.25 409.25 0.0K
14:52 409.52 409.52 409.52 409.52 0.0K
14:53 408.98 408.98 408.98 408.98 0.0K
14:54 408.71 408.71 408.71 408.71 0.0K
14:55 408.44 408.44 408.44 408.44 0.0K
14:59 408.98 408.98 408.98 408.98 0.0K
15:00 408.71 408.71 408.71 408.71 0.0K
15:01 408.85 408.85 408.85 408.85 0.0K
15:04 410.06 410.06 410.06 410.06 0.0K
15:06 411.68 411.68 411.68 411.68 0.0K
15:07 412.62 412.62 412.62 412.62 0.0K
15:08 411.68 411.68 411.68 411.68 0.0K
15:09 411.54 411.54 411.54 411.54 0.0K
15:10 411.95 411.95 411.95 411.95 0.0K
15:11 412.08 412.08 412.08 412.08 0.0K
15:12 412.22 412.22 412.22 412.22 0.0K
15:13 411.27 411.27 411.27 411.27 0.0K
15:14 410.46 410.46 410.46 410.46 0.0K
15:15 410.73 410.73 410.73 410.73 0.0K
15:16 410.87 410.87 410.87 410.87 0.0K
15:17 411.14 411.14 411.14 411.14 0.0K
15:18 410.60 410.60 410.60 410.60 0.0K
15:19 411.41 411.41 411.41 411.41 0.0K
15:20 411.27 411.27 411.27 411.27 0.0K
15:22 410.73 410.73 410.73 410.73 0.0K
15:24 408.71 408.71 408.71 408.71 0.0K
15:25 408.85 408.85 408.85 408.85 0.0K
15:26 407.50 407.50 407.50 407.50 0.0K
15:27 406.16 406.16 406.16 406.16 0.0K
15:28 406.56 406.56 406.56 406.56 0.0K
15:29 406.29 406.29 406.29 406.29 0.0K
15:30 406.69 406.69 406.69 406.69 0.0K
15:31 406.56 406.56 406.56 406.56 0.0K
15:32 405.62 405.62 405.62 405.62 0.0K
15:33 404.67 404.67 404.67 404.67 0.0K
15:34 404.27 404.27 404.27 404.27 0.0K
15:35 405.21 405.21 405.21 405.21 0.0K
15:36 406.56 406.56 406.56 406.56 0.0K
15:38 406.16 406.16 406.16 406.16 0.0K
15:39 406.96 406.96 406.96 406.96 0.0K
15:40 406.02 406.02 406.02 406.02 0.0K
15:41 405.75 405.75 405.75 405.75 0.0K
15:42 405.89 405.89 405.89 405.89 0.0K
15:43 406.96 406.96 406.96 406.96 0.0K
15:44 408.31 408.31 408.31 408.31 0.0K
15:45 408.18 408.18 408.18 408.18 0.0K
15:46 408.58 408.58 408.58 408.58 0.0K
15:48 408.44 408.44 408.44 408.44 0.0K
15:49 408.58 408.58 408.58 408.58 0.0K
15:50 407.10 407.10 407.10 407.10 0.0K
15:51 407.64 407.64 407.64 407.64 0.0K
15:52 407.37 407.37 407.37 407.37 0.0K
15:53 407.64 407.64 407.64 407.64 0.0K
15:54 407.77 407.77 407.77 407.77 0.0K
15:55 407.64 407.64 407.64 407.64 0.0K
15:57 407.77 407.77 407.77 407.77 0.0K
16:00 408.04 408.04 408.04 408.04 0.0K
16:01 408.18 408.18 408.18 408.18 0.0K
16:03 408.31 408.31 408.31 408.31 0.0K
16:04 407.37 407.37 407.37 407.37 0.0K
16:06 408.04 408.04 408.04 408.04 0.0K
16:07 407.23 407.23 407.23 407.23 0.0K
16:08 406.56 406.56 406.56 406.56 0.0K
16:09 406.16 406.16 406.16 406.16 0.0K
16:10 405.08 405.08 405.08 405.08 0.0K
16:11 404.81 404.81 404.81 404.81 0.0K
16:12 402.79 402.79 402.79 402.79 0.0K
16:13 404.00 404.00 404.00 404.00 0.0K
16:14 403.33 403.33 403.33 403.33 0.0K
16:15 403.60 403.60 403.60 403.60 0.0K
16:17 404.00 404.00 404.00 404.00 0.0K
16:19 403.87 403.87 403.87 403.87 0.0K
16:20 404.14 404.14 404.14 404.14 0.0K
16:21 403.19 403.19 403.19 403.19 0.0K
16:22 403.60 403.60 403.60 403.60 0.0K
16:23 403.46 403.46 403.46 403.46 0.0K
16:24 403.06 403.06 403.06 403.06 0.0K
16:25 402.79 402.79 402.79 402.79 0.0K
16:27 402.52 402.52 402.52 402.52 0.0K
16:28 402.25 402.25 402.25 402.25 0.0K
16:29 402.38 402.38 402.38 402.38 0.0K
16:30 402.52 402.52 402.52 402.52 0.0K
16:31 402.65 402.65 402.65 402.65 0.0K
16:32 403.06 403.06 403.06 403.06 0.0K
16:34 402.12 402.12 402.12 402.12 0.0K
16:35 402.79 402.79 402.79 402.79 0.0K
16:36 403.73 403.73 403.73 403.73 0.0K
16:37 403.06 403.06 403.06 403.06 0.0K
16:38 402.38 402.38 402.38 402.38 0.0K
16:39 402.12 402.12 402.12 402.12 0.0K
16:40 402.25 402.25 402.25 402.25 0.0K
16:41 402.52 402.52 402.52 402.52 0.0K
16:42 402.92 402.92 402.92 402.92 0.0K
16:44 402.38 402.38 402.38 402.38 0.0K
16:45 402.65 402.65 402.65 402.65 0.0K
16:46 402.92 402.92 402.92 402.92 0.0K
16:47 403.19 403.19 403.19 403.19 0.0K
16:48 402.52 402.52 402.52 402.52 0.0K
16:49 402.65 402.65 402.65 402.65 0.0K
16:50 402.92 402.92 402.92 402.92 0.0K
16:51 403.33 403.33 403.33 403.33 0.0K
16:52 402.92 402.92 402.92 402.92 0.0K
16:53 402.52 402.52 402.52 402.52 0.0K
16:55 403.06 403.06 403.06 403.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음