Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
296.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 401.04 401.04 401.04 401.04 0.0K
09:01 402.65 402.65 402.65 402.65 0.0K
09:02 404.00 404.00 404.00 404.00 0.0K
09:03 403.33 403.33 403.33 403.33 0.0K
09:04 404.40 404.40 404.40 404.40 0.0K
09:05 403.06 403.06 403.06 403.06 0.0K
09:06 401.98 401.98 401.98 401.98 0.0K
09:11 402.25 402.25 402.25 402.25 0.0K
09:12 401.04 401.04 401.04 401.04 0.0K
09:14 400.63 400.63 400.63 400.63 0.0K
09:15 399.96 399.96 399.96 399.96 0.0K
09:16 400.23 400.23 400.23 400.23 0.0K
09:17 400.36 400.36 400.36 400.36 0.0K
09:18 400.77 400.77 400.77 400.77 0.0K
09:21 400.90 400.90 400.90 400.90 0.0K
09:23 400.77 400.77 400.77 400.77 0.0K
09:24 400.50 400.50 400.50 400.50 0.0K
09:25 400.63 400.63 400.63 400.63 0.0K
09:26 400.77 400.77 400.77 400.77 0.0K
09:27 402.12 402.12 402.12 402.12 0.0K
09:28 401.44 401.44 401.44 401.44 0.0K
09:31 402.25 402.25 402.25 402.25 0.0K
09:33 401.85 401.85 401.85 401.85 0.0K
09:36 402.38 402.38 402.38 402.38 0.0K
09:37 403.06 403.06 403.06 403.06 0.0K
09:39 402.92 402.92 402.92 402.92 0.0K
09:40 403.19 403.19 403.19 403.19 0.0K
09:41 403.06 403.06 403.06 403.06 0.0K
09:43 402.38 402.38 402.38 402.38 0.0K
09:45 402.92 402.92 402.92 402.92 0.0K
09:47 402.65 402.65 402.65 402.65 0.0K
09:48 402.52 402.52 402.52 402.52 0.0K
09:51 401.98 401.98 401.98 401.98 0.0K
09:53 401.58 401.58 401.58 401.58 0.0K
09:54 401.71 401.71 401.71 401.71 0.0K
09:58 401.04 401.04 401.04 401.04 0.0K
09:59 400.90 400.90 400.90 400.90 0.0K
10:00 401.17 401.17 401.17 401.17 0.0K
10:01 402.12 402.12 402.12 402.12 0.0K
10:02 402.38 402.38 402.38 402.38 0.0K
10:03 402.52 402.52 402.52 402.52 0.0K
10:04 402.38 402.38 402.38 402.38 0.0K
10:05 402.65 402.65 402.65 402.65 0.0K
10:06 401.44 401.44 401.44 401.44 0.0K
10:07 401.58 401.58 401.58 401.58 0.0K
10:08 401.31 401.31 401.31 401.31 0.0K
10:09 401.04 401.04 401.04 401.04 0.0K
10:11 401.44 401.44 401.44 401.44 0.0K
10:12 401.98 401.98 401.98 401.98 0.0K
10:13 402.25 402.25 402.25 402.25 0.0K
10:14 401.85 401.85 401.85 401.85 0.0K
10:15 401.98 401.98 401.98 401.98 0.0K
10:16 401.85 401.85 401.85 401.85 0.0K
10:17 402.12 402.12 402.12 402.12 0.0K
10:20 402.38 402.38 402.38 402.38 0.0K
10:22 402.52 402.52 402.52 402.52 0.0K
10:24 403.19 403.19 403.19 403.19 0.0K
10:26 403.73 403.73 403.73 403.73 0.0K
10:28 404.00 404.00 404.00 404.00 0.0K
10:29 404.14 404.14 404.14 404.14 0.0K
10:30 404.67 404.67 404.67 404.67 0.0K
10:33 405.62 405.62 405.62 405.62 0.0K
10:34 405.21 405.21 405.21 405.21 0.0K
10:35 405.08 405.08 405.08 405.08 0.0K
10:36 405.89 405.89 405.89 405.89 0.0K
10:37 404.67 404.67 404.67 404.67 0.0K
10:38 405.21 405.21 405.21 405.21 0.0K
10:42 405.35 405.35 405.35 405.35 0.0K
10:44 405.62 405.62 405.62 405.62 0.0K
10:46 405.35 405.35 405.35 405.35 0.0K
10:48 405.89 405.89 405.89 405.89 0.0K
10:49 406.16 406.16 406.16 406.16 0.0K
10:50 406.42 406.42 406.42 406.42 0.0K
10:51 407.50 407.50 407.50 407.50 0.0K
10:53 406.83 406.83 406.83 406.83 0.0K
10:54 407.10 407.10 407.10 407.10 0.0K
10:55 407.23 407.23 407.23 407.23 0.0K
10:56 405.89 405.89 405.89 405.89 0.0K
10:57 406.16 406.16 406.16 406.16 0.0K
10:58 405.75 405.75 405.75 405.75 0.0K
11:00 406.02 406.02 406.02 406.02 0.0K
11:01 405.21 405.21 405.21 405.21 0.0K
11:02 405.35 405.35 405.35 405.35 0.0K
11:04 404.81 404.81 404.81 404.81 0.0K
11:05 405.08 405.08 405.08 405.08 0.0K
11:06 405.21 405.21 405.21 405.21 0.0K
11:08 405.08 405.08 405.08 405.08 0.0K
11:09 404.54 404.54 404.54 404.54 0.0K
11:10 404.67 404.67 404.67 404.67 0.0K
11:13 404.27 404.27 404.27 404.27 0.0K
11:14 404.14 404.14 404.14 404.14 0.0K
11:15 404.27 404.27 404.27 404.27 0.0K
11:18 404.14 404.14 404.14 404.14 0.0K
11:19 404.00 404.00 404.00 404.00 0.0K
11:23 404.14 404.14 404.14 404.14 0.0K
11:28 404.00 404.00 404.00 404.00 0.0K
11:29 404.27 404.27 404.27 404.27 0.0K
11:31 404.00 404.00 404.00 404.00 0.0K
11:32 403.60 403.60 403.60 403.60 0.0K
11:34 403.46 403.46 403.46 403.46 0.0K
11:35 403.19 403.19 403.19 403.19 0.0K
11:36 402.65 402.65 402.65 402.65 0.0K
11:37 402.92 402.92 402.92 402.92 0.0K
11:38 402.79 402.79 402.79 402.79 0.0K
11:39 402.92 402.92 402.92 402.92 0.0K
11:40 402.38 402.38 402.38 402.38 0.0K
11:41 402.92 402.92 402.92 402.92 0.0K
11:42 402.52 402.52 402.52 402.52 0.0K
11:43 401.98 401.98 401.98 401.98 0.0K
11:45 402.79 402.79 402.79 402.79 0.0K
11:50 402.38 402.38 402.38 402.38 0.0K
11:52 402.52 402.52 402.52 402.52 0.0K
11:56 403.06 403.06 403.06 403.06 0.0K
11:58 403.33 403.33 403.33 403.33 0.0K
11:59 403.46 403.46 403.46 403.46 0.0K
12:01 403.60 403.60 403.60 403.60 0.0K
12:02 403.73 403.73 403.73 403.73 0.0K
12:06 403.87 403.87 403.87 403.87 0.0K
12:08 403.73 403.73 403.73 403.73 0.0K
12:15 404.00 404.00 404.00 404.00 0.0K
12:16 403.87 403.87 403.87 403.87 0.0K
12:17 404.00 404.00 404.00 404.00 0.0K
12:18 403.73 403.73 403.73 403.73 0.0K
12:22 404.14 404.14 404.14 404.14 0.0K
12:24 404.27 404.27 404.27 404.27 0.0K
12:25 404.14 404.14 404.14 404.14 0.0K
12:29 404.27 404.27 404.27 404.27 0.0K
12:30 404.14 404.14 404.14 404.14 0.0K
12:37 403.87 403.87 403.87 403.87 0.0K
12:38 403.73 403.73 403.73 403.73 0.0K
12:40 403.46 403.46 403.46 403.46 0.0K
12:43 403.60 403.60 403.60 403.60 0.0K
12:44 403.46 403.46 403.46 403.46 0.0K
12:49 403.06 403.06 403.06 403.06 0.0K
12:51 403.19 403.19 403.19 403.19 0.0K
12:57 403.60 403.60 403.60 403.60 0.0K
13:00 403.73 403.73 403.73 403.73 0.0K
13:02 404.00 404.00 404.00 404.00 0.0K
13:03 404.54 404.54 404.54 404.54 0.0K
13:04 404.27 404.27 404.27 404.27 0.0K
13:05 404.54 404.54 404.54 404.54 0.0K
13:06 404.14 404.14 404.14 404.14 0.0K
13:09 404.00 404.00 404.00 404.00 0.0K
13:10 404.27 404.27 404.27 404.27 0.0K
13:13 404.40 404.40 404.40 404.40 0.0K
13:19 404.81 404.81 404.81 404.81 0.0K
13:22 405.08 405.08 405.08 405.08 0.0K
13:26 404.67 404.67 404.67 404.67 0.0K
13:29 404.14 404.14 404.14 404.14 0.0K
13:32 404.54 404.54 404.54 404.54 0.0K
13:33 404.40 404.40 404.40 404.40 0.0K
13:34 404.27 404.27 404.27 404.27 0.0K
13:36 404.14 404.14 404.14 404.14 0.0K
13:38 404.54 404.54 404.54 404.54 0.0K
13:39 404.67 404.67 404.67 404.67 0.0K
13:40 404.54 404.54 404.54 404.54 0.0K
13:42 404.67 404.67 404.67 404.67 0.0K
13:44 404.54 404.54 404.54 404.54 0.0K
13:49 404.27 404.27 404.27 404.27 0.0K
13:52 403.87 403.87 403.87 403.87 0.0K
13:53 404.00 404.00 404.00 404.00 0.0K
14:00 404.14 404.14 404.14 404.14 0.0K
14:01 404.00 404.00 404.00 404.00 0.0K
14:06 403.73 403.73 403.73 403.73 0.0K
14:09 403.60 403.60 403.60 403.60 0.0K
14:10 403.87 403.87 403.87 403.87 0.0K
14:12 404.00 404.00 404.00 404.00 0.0K
14:17 404.67 404.67 404.67 404.67 0.0K
14:20 404.54 404.54 404.54 404.54 0.0K
14:21 404.94 404.94 404.94 404.94 0.0K
14:22 405.08 405.08 405.08 405.08 0.0K
14:25 405.21 405.21 405.21 405.21 0.0K
14:28 405.35 405.35 405.35 405.35 0.0K
14:30 405.21 405.21 405.21 405.21 0.0K
14:32 405.35 405.35 405.35 405.35 0.0K
14:33 405.21 405.21 405.21 405.21 0.0K
14:34 405.08 405.08 405.08 405.08 0.0K
14:38 405.21 405.21 405.21 405.21 0.0K
14:39 405.08 405.08 405.08 405.08 0.0K
14:43 405.35 405.35 405.35 405.35 0.0K
14:44 405.21 405.21 405.21 405.21 0.0K
14:46 405.35 405.35 405.35 405.35 0.0K
14:47 405.21 405.21 405.21 405.21 0.0K
14:48 405.35 405.35 405.35 405.35 0.0K
14:51 404.81 404.81 404.81 404.81 0.0K
14:52 404.40 404.40 404.40 404.40 0.0K
14:53 404.81 404.81 404.81 404.81 0.0K
14:56 405.21 405.21 405.21 405.21 0.0K
14:57 405.35 405.35 405.35 405.35 0.0K
14:58 405.21 405.21 405.21 405.21 0.0K
14:59 405.48 405.48 405.48 405.48 0.0K
15:01 405.89 405.89 405.89 405.89 0.0K
15:02 405.75 405.75 405.75 405.75 0.0K
15:05 405.62 405.62 405.62 405.62 0.0K
15:06 405.21 405.21 405.21 405.21 0.0K
15:08 405.48 405.48 405.48 405.48 0.0K
15:10 405.62 405.62 405.62 405.62 0.0K
15:11 405.08 405.08 405.08 405.08 0.0K
15:18 405.48 405.48 405.48 405.48 0.0K
15:20 405.62 405.62 405.62 405.62 0.0K
15:21 405.21 405.21 405.21 405.21 0.0K
15:22 404.94 404.94 404.94 404.94 0.0K
15:24 405.35 405.35 405.35 405.35 0.0K
15:25 405.21 405.21 405.21 405.21 0.0K
15:28 405.08 405.08 405.08 405.08 0.0K
15:29 405.21 405.21 405.21 405.21 0.0K
15:33 404.27 404.27 404.27 404.27 0.0K
15:34 404.40 404.40 404.40 404.40 0.0K
15:35 404.27 404.27 404.27 404.27 0.0K
15:36 404.00 404.00 404.00 404.00 0.0K
15:37 403.19 403.19 403.19 403.19 0.0K
15:38 403.33 403.33 403.33 403.33 0.0K
15:39 403.87 403.87 403.87 403.87 0.0K
15:40 403.73 403.73 403.73 403.73 0.0K
15:41 402.92 402.92 402.92 402.92 0.0K
15:42 403.60 403.60 403.60 403.60 0.0K
15:43 403.73 403.73 403.73 403.73 0.0K
15:45 404.27 404.27 404.27 404.27 0.0K
15:46 404.00 404.00 404.00 404.00 0.0K
15:48 404.94 404.94 404.94 404.94 0.0K
15:49 405.35 405.35 405.35 405.35 0.0K
15:50 405.62 405.62 405.62 405.62 0.0K
15:51 405.35 405.35 405.35 405.35 0.0K
15:52 405.48 405.48 405.48 405.48 0.0K
15:54 405.62 405.62 405.62 405.62 0.0K
15:56 405.48 405.48 405.48 405.48 0.0K
15:57 404.94 404.94 404.94 404.94 0.0K
15:58 404.81 404.81 404.81 404.81 0.0K
15:59 404.54 404.54 404.54 404.54 0.0K
16:01 404.00 404.00 404.00 404.00 0.0K
16:03 404.14 404.14 404.14 404.14 0.0K
16:04 404.00 404.00 404.00 404.00 0.0K
16:05 404.54 404.54 404.54 404.54 0.0K
16:06 404.67 404.67 404.67 404.67 0.0K
16:08 404.54 404.54 404.54 404.54 0.0K
16:11 404.67 404.67 404.67 404.67 0.0K
16:12 404.27 404.27 404.27 404.27 0.0K
16:14 404.40 404.40 404.40 404.40 0.0K
16:15 404.14 404.14 404.14 404.14 0.0K
16:16 404.00 404.00 404.00 404.00 0.0K
16:18 404.27 404.27 404.27 404.27 0.0K
16:19 404.67 404.67 404.67 404.67 0.0K
16:21 404.81 404.81 404.81 404.81 0.0K
16:22 404.94 404.94 404.94 404.94 0.0K
16:23 405.08 405.08 405.08 405.08 0.0K
16:24 404.27 404.27 404.27 404.27 0.0K
16:25 404.14 404.14 404.14 404.14 0.0K
16:26 404.00 404.00 404.00 404.00 0.0K
16:27 403.87 403.87 403.87 403.87 0.0K
16:28 404.00 404.00 404.00 404.00 0.0K
16:29 403.87 403.87 403.87 403.87 0.0K
16:30 404.00 404.00 404.00 404.00 0.0K
16:33 404.27 404.27 404.27 404.27 0.0K
16:34 403.87 403.87 403.87 403.87 0.0K
16:36 404.00 404.00 404.00 404.00 0.0K
16:38 404.27 404.27 404.27 404.27 0.0K
16:39 404.67 404.67 404.67 404.67 0.0K
16:40 405.08 405.08 405.08 405.08 0.0K
16:42 405.21 405.21 405.21 405.21 0.0K
16:44 405.35 405.35 405.35 405.35 0.0K
16:45 405.08 405.08 405.08 405.08 0.0K
16:46 404.67 404.67 404.67 404.67 0.0K
16:48 404.94 404.94 404.94 404.94 0.0K
16:51 404.67 404.67 404.67 404.67 0.0K
16:52 404.54 404.54 404.54 404.54 0.0K
16:53 404.81 404.81 404.81 404.81 0.0K
16:54 405.08 405.08 405.08 405.08 0.0K
16:55 404.81 404.81 404.81 404.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음