Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 425.55 425.55 425.55 425.55 0.0K
09:01 426.09 426.09 426.09 426.09 0.0K
09:03 426.36 426.36 426.36 426.36 0.0K
09:04 426.76 426.76 426.76 426.76 0.0K
09:05 425.01 425.01 425.01 425.01 0.0K
09:06 425.14 425.14 425.14 425.14 0.0K
09:08 424.60 424.60 424.60 424.60 0.0K
09:09 425.28 425.28 425.28 425.28 0.0K
09:12 425.14 425.14 425.14 425.14 0.0K
09:13 424.87 424.87 424.87 424.87 0.0K
09:14 425.41 425.41 425.41 425.41 0.0K
09:15 425.95 425.95 425.95 425.95 0.0K
09:16 427.30 427.30 427.30 427.30 0.0K
09:17 427.03 427.03 427.03 427.03 0.0K
09:18 426.76 426.76 426.76 426.76 0.0K
09:19 426.62 426.62 426.62 426.62 0.0K
09:20 426.89 426.89 426.89 426.89 0.0K
09:21 426.62 426.62 426.62 426.62 0.0K
09:22 427.03 427.03 427.03 427.03 0.0K
09:23 426.62 426.62 426.62 426.62 0.0K
09:24 427.30 427.30 427.30 427.30 0.0K
09:26 427.57 427.57 427.57 427.57 0.0K
09:27 427.43 427.43 427.43 427.43 0.0K
09:28 427.84 427.84 427.84 427.84 0.0K
09:29 427.70 427.70 427.70 427.70 0.0K
09:30 427.43 427.43 427.43 427.43 0.0K
09:32 426.89 426.89 426.89 426.89 0.0K
09:33 427.57 427.57 427.57 427.57 0.0K
09:34 427.84 427.84 427.84 427.84 0.0K
09:35 427.43 427.43 427.43 427.43 0.0K
09:36 428.24 428.24 428.24 428.24 0.0K
09:37 428.38 428.38 428.38 428.38 0.0K
09:38 427.97 427.97 427.97 427.97 0.0K
09:39 428.91 428.91 428.91 428.91 0.0K
09:40 428.64 428.64 428.64 428.64 0.0K
09:41 428.91 428.91 428.91 428.91 0.0K
09:43 428.64 428.64 428.64 428.64 0.0K
09:44 428.91 428.91 428.91 428.91 0.0K
09:45 428.78 428.78 428.78 428.78 0.0K
09:46 428.64 428.64 428.64 428.64 0.0K
09:47 428.91 428.91 428.91 428.91 0.0K
09:48 428.64 428.64 428.64 428.64 0.0K
09:49 428.91 428.91 428.91 428.91 0.0K
09:51 429.32 429.32 429.32 429.32 0.0K
09:52 429.18 429.18 429.18 429.18 0.0K
09:53 429.45 429.45 429.45 429.45 0.0K
09:56 427.97 427.97 427.97 427.97 0.0K
09:57 428.51 428.51 428.51 428.51 0.0K
09:58 428.64 428.64 428.64 428.64 0.0K
09:59 428.91 428.91 428.91 428.91 0.0K
10:00 429.99 429.99 429.99 429.99 0.0K
10:01 429.18 429.18 429.18 429.18 0.0K
10:02 429.59 429.59 429.59 429.59 0.0K
10:04 429.72 429.72 429.72 429.72 0.0K
10:05 429.59 429.59 429.59 429.59 0.0K
10:06 429.99 429.99 429.99 429.99 0.0K
10:07 430.80 430.80 430.80 430.80 0.0K
10:08 431.07 431.07 431.07 431.07 0.0K
10:09 430.80 430.80 430.80 430.80 0.0K
10:12 430.66 430.66 430.66 430.66 0.0K
10:14 430.13 430.13 430.13 430.13 0.0K
10:17 429.32 429.32 429.32 429.32 0.0K
10:18 428.78 428.78 428.78 428.78 0.0K
10:20 429.05 429.05 429.05 429.05 0.0K
10:21 429.45 429.45 429.45 429.45 0.0K
10:22 428.91 428.91 428.91 428.91 0.0K
10:24 428.78 428.78 428.78 428.78 0.0K
10:25 427.84 427.84 427.84 427.84 0.0K
10:28 427.97 427.97 427.97 427.97 0.0K
10:30 428.11 428.11 428.11 428.11 0.0K
10:31 428.78 428.78 428.78 428.78 0.0K
10:32 428.51 428.51 428.51 428.51 0.0K
10:33 429.18 429.18 429.18 429.18 0.0K
10:34 428.38 428.38 428.38 428.38 0.0K
10:35 428.51 428.51 428.51 428.51 0.0K
10:36 428.38 428.38 428.38 428.38 0.0K
10:37 427.84 427.84 427.84 427.84 0.0K
10:38 427.43 427.43 427.43 427.43 0.0K
10:39 427.03 427.03 427.03 427.03 0.0K
10:41 427.57 427.57 427.57 427.57 0.0K
10:42 427.30 427.30 427.30 427.30 0.0K
10:43 427.84 427.84 427.84 427.84 0.0K
10:44 428.24 428.24 428.24 428.24 0.0K
10:45 428.91 428.91 428.91 428.91 0.0K
10:46 429.05 429.05 429.05 429.05 0.0K
10:47 428.91 428.91 428.91 428.91 0.0K
10:48 428.51 428.51 428.51 428.51 0.0K
10:49 428.78 428.78 428.78 428.78 0.0K
10:50 428.91 428.91 428.91 428.91 0.0K
10:51 428.78 428.78 428.78 428.78 0.0K
10:52 428.64 428.64 428.64 428.64 0.0K
10:53 428.51 428.51 428.51 428.51 0.0K
10:55 428.64 428.64 428.64 428.64 0.0K
10:56 429.18 429.18 429.18 429.18 0.0K
10:57 429.05 429.05 429.05 429.05 0.0K
10:58 429.32 429.32 429.32 429.32 0.0K
10:59 429.59 429.59 429.59 429.59 0.0K
11:00 429.99 429.99 429.99 429.99 0.0K
11:01 430.80 430.80 430.80 430.80 0.0K
11:02 429.72 429.72 429.72 429.72 0.0K
11:03 429.45 429.45 429.45 429.45 0.0K
11:05 429.05 429.05 429.05 429.05 0.0K
11:06 428.64 428.64 428.64 428.64 0.0K
11:08 428.51 428.51 428.51 428.51 0.0K
11:09 428.64 428.64 428.64 428.64 0.0K
11:12 428.38 428.38 428.38 428.38 0.0K
11:13 428.64 428.64 428.64 428.64 0.0K
11:14 428.78 428.78 428.78 428.78 0.0K
11:18 428.64 428.64 428.64 428.64 0.0K
11:19 428.78 428.78 428.78 428.78 0.0K
11:20 428.11 428.11 428.11 428.11 0.0K
11:21 427.84 427.84 427.84 427.84 0.0K
11:22 427.97 427.97 427.97 427.97 0.0K
11:23 428.11 428.11 428.11 428.11 0.0K
11:24 428.64 428.64 428.64 428.64 0.0K
11:25 428.51 428.51 428.51 428.51 0.0K
11:26 428.91 428.91 428.91 428.91 0.0K
11:27 428.51 428.51 428.51 428.51 0.0K
11:29 428.24 428.24 428.24 428.24 0.0K
11:30 427.43 427.43 427.43 427.43 0.0K
11:31 428.38 428.38 428.38 428.38 0.0K
11:32 428.78 428.78 428.78 428.78 0.0K
11:33 428.51 428.51 428.51 428.51 0.0K
11:34 428.64 428.64 428.64 428.64 0.0K
11:35 428.38 428.38 428.38 428.38 0.0K
11:36 429.18 429.18 429.18 429.18 0.0K
11:37 429.32 429.32 429.32 429.32 0.0K
11:38 429.18 429.18 429.18 429.18 0.0K
11:40 428.91 428.91 428.91 428.91 0.0K
11:41 428.78 428.78 428.78 428.78 0.0K
11:44 428.91 428.91 428.91 428.91 0.0K
11:47 428.38 428.38 428.38 428.38 0.0K
11:48 428.51 428.51 428.51 428.51 0.0K
11:54 428.91 428.91 428.91 428.91 0.0K
11:56 429.05 429.05 429.05 429.05 0.0K
11:57 429.59 429.59 429.59 429.59 0.0K
11:59 429.18 429.18 429.18 429.18 0.0K
12:00 428.91 428.91 428.91 428.91 0.0K
12:01 429.05 429.05 429.05 429.05 0.0K
12:07 428.51 428.51 428.51 428.51 0.0K
12:09 428.78 428.78 428.78 428.78 0.0K
12:10 429.18 429.18 429.18 429.18 0.0K
12:11 429.59 429.59 429.59 429.59 0.0K
12:13 428.51 428.51 428.51 428.51 0.0K
12:14 428.24 428.24 428.24 428.24 0.0K
12:15 427.97 427.97 427.97 427.97 0.0K
12:16 427.16 427.16 427.16 427.16 0.0K
12:19 427.30 427.30 427.30 427.30 0.0K
12:20 427.43 427.43 427.43 427.43 0.0K
12:21 427.84 427.84 427.84 427.84 0.0K
12:23 427.70 427.70 427.70 427.70 0.0K
12:26 427.30 427.30 427.30 427.30 0.0K
12:27 426.89 426.89 426.89 426.89 0.0K
12:28 426.36 426.36 426.36 426.36 0.0K
12:29 426.49 426.49 426.49 426.49 0.0K
12:30 426.89 426.89 426.89 426.89 0.0K
12:31 427.57 427.57 427.57 427.57 0.0K
12:32 428.24 428.24 428.24 428.24 0.0K
12:34 427.97 427.97 427.97 427.97 0.0K
12:35 428.64 428.64 428.64 428.64 0.0K
12:38 428.91 428.91 428.91 428.91 0.0K
12:39 429.32 429.32 429.32 429.32 0.0K
12:40 428.78 428.78 428.78 428.78 0.0K
12:41 429.32 429.32 429.32 429.32 0.0K
12:43 428.91 428.91 428.91 428.91 0.0K
12:46 429.32 429.32 429.32 429.32 0.0K
12:47 428.64 428.64 428.64 428.64 0.0K
12:50 428.24 428.24 428.24 428.24 0.0K
12:52 428.51 428.51 428.51 428.51 0.0K
12:53 428.64 428.64 428.64 428.64 0.0K
12:54 428.78 428.78 428.78 428.78 0.0K
13:00 428.64 428.64 428.64 428.64 0.0K
13:02 429.05 429.05 429.05 429.05 0.0K
13:03 428.91 428.91 428.91 428.91 0.0K
13:10 429.05 429.05 429.05 429.05 0.0K
13:12 428.91 428.91 428.91 428.91 0.0K
13:14 429.05 429.05 429.05 429.05 0.0K
13:17 428.51 428.51 428.51 428.51 0.0K
13:19 428.64 428.64 428.64 428.64 0.0K
13:20 428.38 428.38 428.38 428.38 0.0K
13:21 428.51 428.51 428.51 428.51 0.0K
13:23 428.78 428.78 428.78 428.78 0.0K
13:26 428.91 428.91 428.91 428.91 0.0K
13:28 429.05 429.05 429.05 429.05 0.0K
13:30 428.91 428.91 428.91 428.91 0.0K
13:31 428.78 428.78 428.78 428.78 0.0K
13:33 428.91 428.91 428.91 428.91 0.0K
13:36 428.78 428.78 428.78 428.78 0.0K
13:39 428.51 428.51 428.51 428.51 0.0K
13:40 428.38 428.38 428.38 428.38 0.0K
13:41 428.64 428.64 428.64 428.64 0.0K
13:42 428.51 428.51 428.51 428.51 0.0K
13:45 428.38 428.38 428.38 428.38 0.0K
13:46 426.22 426.22 426.22 426.22 0.0K
13:47 426.09 426.09 426.09 426.09 0.0K
13:48 427.16 427.16 427.16 427.16 0.0K
13:49 426.89 426.89 426.89 426.89 0.0K
13:51 427.30 427.30 427.30 427.30 0.0K
13:52 427.57 427.57 427.57 427.57 0.0K
13:53 427.84 427.84 427.84 427.84 0.0K
13:58 427.70 427.70 427.70 427.70 0.0K
13:59 428.11 428.11 428.11 428.11 0.0K
14:02 427.97 427.97 427.97 427.97 0.0K
14:04 428.24 428.24 428.24 428.24 0.0K
14:05 427.84 427.84 427.84 427.84 0.0K
14:06 428.11 428.11 428.11 428.11 0.0K
14:08 428.24 428.24 428.24 428.24 0.0K
14:10 428.38 428.38 428.38 428.38 0.0K
14:13 428.64 428.64 428.64 428.64 0.0K
14:14 428.51 428.51 428.51 428.51 0.0K
14:19 428.38 428.38 428.38 428.38 0.0K
14:20 428.11 428.11 428.11 428.11 0.0K
14:21 427.70 427.70 427.70 427.70 0.0K
14:23 428.11 428.11 428.11 428.11 0.0K
14:27 427.97 427.97 427.97 427.97 0.0K
14:28 428.24 428.24 428.24 428.24 0.0K
14:30 428.51 428.51 428.51 428.51 0.0K
14:31 428.24 428.24 428.24 428.24 0.0K
14:32 428.38 428.38 428.38 428.38 0.0K
14:36 428.78 428.78 428.78 428.78 0.0K
14:37 428.24 428.24 428.24 428.24 0.0K
14:38 428.11 428.11 428.11 428.11 0.0K
14:39 427.84 427.84 427.84 427.84 0.0K
14:40 427.30 427.30 427.30 427.30 0.0K
14:41 427.03 427.03 427.03 427.03 0.0K
14:42 427.43 427.43 427.43 427.43 0.0K
14:46 427.30 427.30 427.30 427.30 0.0K
14:47 427.70 427.70 427.70 427.70 0.0K
14:48 427.57 427.57 427.57 427.57 0.0K
14:49 427.84 427.84 427.84 427.84 0.0K
14:52 428.78 428.78 428.78 428.78 0.0K
14:53 429.05 429.05 429.05 429.05 0.0K
14:56 428.91 428.91 428.91 428.91 0.0K
14:58 427.97 427.97 427.97 427.97 0.0K
15:01 427.57 427.57 427.57 427.57 0.0K
15:05 428.11 428.11 428.11 428.11 0.0K
15:07 427.84 427.84 427.84 427.84 0.0K
15:09 427.57 427.57 427.57 427.57 0.0K
15:11 426.89 426.89 426.89 426.89 0.0K
15:12 427.43 427.43 427.43 427.43 0.0K
15:13 427.30 427.30 427.30 427.30 0.0K
15:14 427.70 427.70 427.70 427.70 0.0K
15:16 427.57 427.57 427.57 427.57 0.0K
15:18 426.89 426.89 426.89 426.89 0.0K
15:19 427.16 427.16 427.16 427.16 0.0K
15:21 427.30 427.30 427.30 427.30 0.0K
15:23 427.43 427.43 427.43 427.43 0.0K
15:26 427.84 427.84 427.84 427.84 0.0K
15:27 427.97 427.97 427.97 427.97 0.0K
15:32 428.24 428.24 428.24 428.24 0.0K
15:34 428.51 428.51 428.51 428.51 0.0K
15:35 428.64 428.64 428.64 428.64 0.0K
15:36 429.05 429.05 429.05 429.05 0.0K
15:37 429.45 429.45 429.45 429.45 0.0K
15:38 429.32 429.32 429.32 429.32 0.0K
15:40 429.72 429.72 429.72 429.72 0.0K
15:41 430.13 430.13 430.13 430.13 0.0K
15:42 430.53 430.53 430.53 430.53 0.0K
15:43 430.93 430.93 430.93 430.93 0.0K
15:44 431.74 431.74 431.74 431.74 0.0K
15:46 431.88 431.88 431.88 431.88 0.0K
15:48 432.95 432.95 432.95 432.95 0.0K
15:49 432.68 432.68 432.68 432.68 0.0K
15:50 432.01 432.01 432.01 432.01 0.0K
15:53 432.15 432.15 432.15 432.15 0.0K
15:54 431.88 431.88 431.88 431.88 0.0K
15:55 431.74 431.74 431.74 431.74 0.0K
15:56 432.01 432.01 432.01 432.01 0.0K
15:57 432.15 432.15 432.15 432.15 0.0K
15:58 432.28 432.28 432.28 432.28 0.0K
15:59 432.01 432.01 432.01 432.01 0.0K
16:00 432.55 432.55 432.55 432.55 0.0K
16:01 432.42 432.42 432.42 432.42 0.0K
16:02 431.61 431.61 431.61 431.61 0.0K
16:03 432.01 432.01 432.01 432.01 0.0K
16:04 432.55 432.55 432.55 432.55 0.0K
16:05 432.28 432.28 432.28 432.28 0.0K
16:09 432.42 432.42 432.42 432.42 0.0K
16:12 432.82 432.82 432.82 432.82 0.0K
16:13 433.09 433.09 433.09 433.09 0.0K
16:14 433.76 433.76 433.76 433.76 0.0K
16:15 433.63 433.63 433.63 433.63 0.0K
16:17 433.76 433.76 433.76 433.76 0.0K
16:18 433.90 433.90 433.90 433.90 0.0K
16:19 433.76 433.76 433.76 433.76 0.0K
16:20 434.17 434.17 434.17 434.17 0.0K
16:22 434.57 434.57 434.57 434.57 0.0K
16:23 434.84 434.84 434.84 434.84 0.0K
16:26 435.11 435.11 435.11 435.11 0.0K
16:27 435.65 435.65 435.65 435.65 0.0K
16:29 435.51 435.51 435.51 435.51 0.0K
16:30 435.78 435.78 435.78 435.78 0.0K
16:31 435.92 435.92 435.92 435.92 0.0K
16:32 435.78 435.78 435.78 435.78 0.0K
16:33 434.97 434.97 434.97 434.97 0.0K
16:34 435.11 435.11 435.11 435.11 0.0K
16:35 434.70 434.70 434.70 434.70 0.0K
16:37 434.17 434.17 434.17 434.17 0.0K
16:38 434.03 434.03 434.03 434.03 0.0K
16:40 433.90 433.90 433.90 433.90 0.0K
16:41 433.22 433.22 433.22 433.22 0.0K
16:42 433.76 433.76 433.76 433.76 0.0K
16:43 434.30 434.30 434.30 434.30 0.0K
16:44 434.97 434.97 434.97 434.97 0.0K
16:45 435.11 435.11 435.11 435.11 0.0K
16:46 434.57 434.57 434.57 434.57 0.0K
16:47 434.84 434.84 434.84 434.84 0.0K
16:49 436.05 436.05 436.05 436.05 0.0K
16:50 436.32 436.32 436.32 436.32 0.0K
16:52 436.19 436.19 436.19 436.19 0.0K
16:53 435.78 435.78 435.78 435.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음