Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 433.76 433.76 433.76 433.76 0.0K
09:01 434.57 434.57 434.57 434.57 0.0K
09:02 432.68 432.68 432.68 432.68 0.0K
09:03 431.88 431.88 431.88 431.88 0.0K
09:04 432.55 432.55 432.55 432.55 0.0K
09:05 431.88 431.88 431.88 431.88 0.0K
09:07 432.28 432.28 432.28 432.28 0.0K
09:08 432.01 432.01 432.01 432.01 0.0K
09:10 431.34 431.34 431.34 431.34 0.0K
09:11 429.99 429.99 429.99 429.99 0.0K
09:12 429.32 429.32 429.32 429.32 0.0K
09:13 429.18 429.18 429.18 429.18 0.0K
09:14 429.05 429.05 429.05 429.05 0.0K
09:15 429.59 429.59 429.59 429.59 0.0K
09:16 429.99 429.99 429.99 429.99 0.0K
09:17 429.32 429.32 429.32 429.32 0.0K
09:19 429.45 429.45 429.45 429.45 0.0K
09:20 428.64 428.64 428.64 428.64 0.0K
09:21 428.24 428.24 428.24 428.24 0.0K
09:22 428.11 428.11 428.11 428.11 0.0K
09:23 427.97 427.97 427.97 427.97 0.0K
09:24 428.24 428.24 428.24 428.24 0.0K
09:25 428.78 428.78 428.78 428.78 0.0K
09:26 429.05 429.05 429.05 429.05 0.0K
09:28 428.91 428.91 428.91 428.91 0.0K
09:29 428.38 428.38 428.38 428.38 0.0K
09:30 428.78 428.78 428.78 428.78 0.0K
09:31 429.05 429.05 429.05 429.05 0.0K
09:33 429.18 429.18 429.18 429.18 0.0K
09:34 428.24 428.24 428.24 428.24 0.0K
09:36 427.57 427.57 427.57 427.57 0.0K
09:37 427.30 427.30 427.30 427.30 0.0K
09:39 427.16 427.16 427.16 427.16 0.0K
09:40 427.03 427.03 427.03 427.03 0.0K
09:41 427.97 427.97 427.97 427.97 0.0K
09:42 428.91 428.91 428.91 428.91 0.0K
09:44 428.78 428.78 428.78 428.78 0.0K
09:45 428.51 428.51 428.51 428.51 0.0K
09:47 428.24 428.24 428.24 428.24 0.0K
09:49 428.64 428.64 428.64 428.64 0.0K
09:50 428.24 428.24 428.24 428.24 0.0K
09:51 428.38 428.38 428.38 428.38 0.0K
09:53 428.51 428.51 428.51 428.51 0.0K
09:55 429.45 429.45 429.45 429.45 0.0K
09:56 428.38 428.38 428.38 428.38 0.0K
09:57 427.97 427.97 427.97 427.97 0.0K
09:58 427.84 427.84 427.84 427.84 0.0K
10:00 427.70 427.70 427.70 427.70 0.0K
10:01 426.89 426.89 426.89 426.89 0.0K
10:02 426.22 426.22 426.22 426.22 0.0K
10:03 425.95 425.95 425.95 425.95 0.0K
10:04 425.28 425.28 425.28 425.28 0.0K
10:05 425.55 425.55 425.55 425.55 0.0K
10:06 425.41 425.41 425.41 425.41 0.0K
10:07 425.14 425.14 425.14 425.14 0.0K
10:08 425.01 425.01 425.01 425.01 0.0K
10:09 424.47 424.47 424.47 424.47 0.0K
10:11 424.34 424.34 424.34 424.34 0.0K
10:12 425.14 425.14 425.14 425.14 0.0K
10:13 424.47 424.47 424.47 424.47 0.0K
10:15 424.20 424.20 424.20 424.20 0.0K
10:16 424.07 424.07 424.07 424.07 0.0K
10:20 424.47 424.47 424.47 424.47 0.0K
10:21 424.74 424.74 424.74 424.74 0.0K
10:22 424.60 424.60 424.60 424.60 0.0K
10:23 424.47 424.47 424.47 424.47 0.0K
10:25 424.60 424.60 424.60 424.60 0.0K
10:26 424.34 424.34 424.34 424.34 0.0K
10:30 424.74 424.74 424.74 424.74 0.0K
10:31 424.60 424.60 424.60 424.60 0.0K
10:32 424.87 424.87 424.87 424.87 0.0K
10:33 424.47 424.47 424.47 424.47 0.0K
10:36 424.07 424.07 424.07 424.07 0.0K
10:37 424.74 424.74 424.74 424.74 0.0K
10:38 424.60 424.60 424.60 424.60 0.0K
10:39 424.87 424.87 424.87 424.87 0.0K
10:41 425.14 425.14 425.14 425.14 0.0K
10:46 424.87 424.87 424.87 424.87 0.0K
10:47 425.28 425.28 425.28 425.28 0.0K
10:48 425.14 425.14 425.14 425.14 0.0K
10:50 425.82 425.82 425.82 425.82 0.0K
10:52 425.55 425.55 425.55 425.55 0.0K
10:54 425.28 425.28 425.28 425.28 0.0K
10:56 425.14 425.14 425.14 425.14 0.0K
11:00 425.41 425.41 425.41 425.41 0.0K
11:02 425.28 425.28 425.28 425.28 0.0K
11:03 425.14 425.14 425.14 425.14 0.0K
11:04 425.68 425.68 425.68 425.68 0.0K
11:05 425.41 425.41 425.41 425.41 0.0K
11:06 425.68 425.68 425.68 425.68 0.0K
11:08 425.82 425.82 425.82 425.82 0.0K
11:09 426.36 426.36 426.36 426.36 0.0K
11:13 426.09 426.09 426.09 426.09 0.0K
11:15 426.62 426.62 426.62 426.62 0.0K
11:16 425.68 425.68 425.68 425.68 0.0K
11:17 425.82 425.82 425.82 425.82 0.0K
11:20 425.55 425.55 425.55 425.55 0.0K
11:21 427.03 427.03 427.03 427.03 0.0K
11:22 426.49 426.49 426.49 426.49 0.0K
11:23 426.36 426.36 426.36 426.36 0.0K
11:24 427.03 427.03 427.03 427.03 0.0K
11:25 426.89 426.89 426.89 426.89 0.0K
11:26 427.03 427.03 427.03 427.03 0.0K
11:30 426.89 426.89 426.89 426.89 0.0K
11:31 426.62 426.62 426.62 426.62 0.0K
11:32 425.68 425.68 425.68 425.68 0.0K
11:33 425.82 425.82 425.82 425.82 0.0K
11:34 426.09 426.09 426.09 426.09 0.0K
11:37 425.68 425.68 425.68 425.68 0.0K
11:39 425.41 425.41 425.41 425.41 0.0K
11:40 425.68 425.68 425.68 425.68 0.0K
11:42 426.09 426.09 426.09 426.09 0.0K
11:44 426.22 426.22 426.22 426.22 0.0K
11:45 426.36 426.36 426.36 426.36 0.0K
11:46 427.03 427.03 427.03 427.03 0.0K
11:47 426.89 426.89 426.89 426.89 0.0K
11:48 427.03 427.03 427.03 427.03 0.0K
11:49 426.89 426.89 426.89 426.89 0.0K
11:50 426.62 426.62 426.62 426.62 0.0K
11:51 425.82 425.82 425.82 425.82 0.0K
11:52 424.60 424.60 424.60 424.60 0.0K
11:53 424.87 424.87 424.87 424.87 0.0K
11:54 425.01 425.01 425.01 425.01 0.0K
11:55 424.87 424.87 424.87 424.87 0.0K
11:56 425.14 425.14 425.14 425.14 0.0K
11:57 425.55 425.55 425.55 425.55 0.0K
11:58 425.68 425.68 425.68 425.68 0.0K
11:59 426.76 426.76 426.76 426.76 0.0K
12:00 428.11 428.11 428.11 428.11 0.0K
12:01 427.57 427.57 427.57 427.57 0.0K
12:03 427.84 427.84 427.84 427.84 0.0K
12:04 428.24 428.24 428.24 428.24 0.0K
12:06 428.64 428.64 428.64 428.64 0.0K
12:07 428.91 428.91 428.91 428.91 0.0K
12:08 429.72 429.72 429.72 429.72 0.0K
12:10 428.38 428.38 428.38 428.38 0.0K
12:11 427.97 427.97 427.97 427.97 0.0K
12:12 428.64 428.64 428.64 428.64 0.0K
12:13 428.91 428.91 428.91 428.91 0.0K
12:14 429.05 429.05 429.05 429.05 0.0K
12:15 428.91 428.91 428.91 428.91 0.0K
12:16 429.59 429.59 429.59 429.59 0.0K
12:18 429.86 429.86 429.86 429.86 0.0K
12:19 429.45 429.45 429.45 429.45 0.0K
12:20 429.72 429.72 429.72 429.72 0.0K
12:21 429.59 429.59 429.59 429.59 0.0K
12:22 429.72 429.72 429.72 429.72 0.0K
12:23 429.86 429.86 429.86 429.86 0.0K
12:24 430.13 430.13 430.13 430.13 0.0K
12:26 430.66 430.66 430.66 430.66 0.0K
12:27 431.07 431.07 431.07 431.07 0.0K
12:29 431.74 431.74 431.74 431.74 0.0K
12:30 431.47 431.47 431.47 431.47 0.0K
12:32 431.61 431.61 431.61 431.61 0.0K
12:33 431.74 431.74 431.74 431.74 0.0K
12:34 432.15 432.15 432.15 432.15 0.0K
12:35 431.74 431.74 431.74 431.74 0.0K
12:36 432.15 432.15 432.15 432.15 0.0K
12:37 432.28 432.28 432.28 432.28 0.0K
12:39 432.82 432.82 432.82 432.82 0.0K
12:40 433.09 433.09 433.09 433.09 0.0K
12:43 432.82 432.82 432.82 432.82 0.0K
12:44 432.42 432.42 432.42 432.42 0.0K
12:46 432.55 432.55 432.55 432.55 0.0K
12:47 432.68 432.68 432.68 432.68 0.0K
12:48 432.95 432.95 432.95 432.95 0.0K
12:49 433.36 433.36 433.36 433.36 0.0K
12:50 433.63 433.63 433.63 433.63 0.0K
12:51 433.36 433.36 433.36 433.36 0.0K
12:52 433.22 433.22 433.22 433.22 0.0K
12:55 433.49 433.49 433.49 433.49 0.0K
12:56 433.22 433.22 433.22 433.22 0.0K
13:01 432.95 432.95 432.95 432.95 0.0K
13:02 433.22 433.22 433.22 433.22 0.0K
13:03 433.76 433.76 433.76 433.76 0.0K
13:04 434.44 434.44 434.44 434.44 0.0K
13:05 434.57 434.57 434.57 434.57 0.0K
13:06 434.70 434.70 434.70 434.70 0.0K
13:09 434.57 434.57 434.57 434.57 0.0K
13:11 433.90 433.90 433.90 433.90 0.0K
13:12 433.63 433.63 433.63 433.63 0.0K
13:14 432.95 432.95 432.95 432.95 0.0K
13:15 433.22 433.22 433.22 433.22 0.0K
13:17 432.95 432.95 432.95 432.95 0.0K
13:19 433.22 433.22 433.22 433.22 0.0K
13:20 433.49 433.49 433.49 433.49 0.0K
13:21 433.09 433.09 433.09 433.09 0.0K
13:27 432.95 432.95 432.95 432.95 0.0K
13:31 432.68 432.68 432.68 432.68 0.0K
13:32 432.95 432.95 432.95 432.95 0.0K
13:33 432.82 432.82 432.82 432.82 0.0K
13:34 432.95 432.95 432.95 432.95 0.0K
13:35 433.90 433.90 433.90 433.90 0.0K
13:36 433.63 433.63 433.63 433.63 0.0K
13:38 433.76 433.76 433.76 433.76 0.0K
13:39 434.03 434.03 434.03 434.03 0.0K
13:41 433.63 433.63 433.63 433.63 0.0K
13:42 433.49 433.49 433.49 433.49 0.0K
13:44 433.22 433.22 433.22 433.22 0.0K
13:46 433.36 433.36 433.36 433.36 0.0K
13:47 434.03 434.03 434.03 434.03 0.0K
13:48 434.84 434.84 434.84 434.84 0.0K
13:51 435.24 435.24 435.24 435.24 0.0K
13:52 435.51 435.51 435.51 435.51 0.0K
13:54 438.21 438.21 438.21 438.21 0.0K
13:55 438.61 438.61 438.61 438.61 0.0K
13:56 438.48 438.48 438.48 438.48 0.0K
13:57 438.34 438.34 438.34 438.34 0.0K
13:58 437.94 437.94 437.94 437.94 0.0K
13:59 437.53 437.53 437.53 437.53 0.0K
14:00 437.80 437.80 437.80 437.80 0.0K
14:02 437.13 437.13 437.13 437.13 0.0K
14:03 436.99 436.99 436.99 436.99 0.0K
14:04 437.40 437.40 437.40 437.40 0.0K
14:05 437.26 437.26 437.26 437.26 0.0K
14:08 437.53 437.53 437.53 437.53 0.0K
14:11 437.26 437.26 437.26 437.26 0.0K
14:12 437.53 437.53 437.53 437.53 0.0K
14:15 436.99 436.99 436.99 436.99 0.0K
14:16 436.86 436.86 436.86 436.86 0.0K
14:18 436.72 436.72 436.72 436.72 0.0K
14:19 437.13 437.13 437.13 437.13 0.0K
14:20 436.86 436.86 436.86 436.86 0.0K
14:21 437.67 437.67 437.67 437.67 0.0K
14:23 437.13 437.13 437.13 437.13 0.0K
14:24 436.72 436.72 436.72 436.72 0.0K
14:25 436.86 436.86 436.86 436.86 0.0K
14:26 437.13 437.13 437.13 437.13 0.0K
14:27 436.72 436.72 436.72 436.72 0.0K
14:29 436.46 436.46 436.46 436.46 0.0K
14:32 436.05 436.05 436.05 436.05 0.0K
14:33 436.32 436.32 436.32 436.32 0.0K
14:34 436.05 436.05 436.05 436.05 0.0K
14:35 434.84 434.84 434.84 434.84 0.0K
14:37 434.57 434.57 434.57 434.57 0.0K
14:38 434.03 434.03 434.03 434.03 0.0K
14:39 433.90 433.90 433.90 433.90 0.0K
14:40 434.03 434.03 434.03 434.03 0.0K
14:41 434.30 434.30 434.30 434.30 0.0K
14:42 435.24 435.24 435.24 435.24 0.0K
14:43 435.38 435.38 435.38 435.38 0.0K
14:44 435.24 435.24 435.24 435.24 0.0K
14:45 433.90 433.90 433.90 433.90 0.0K
14:47 434.30 434.30 434.30 434.30 0.0K
14:48 433.76 433.76 433.76 433.76 0.0K
14:49 433.63 433.63 433.63 433.63 0.0K
14:51 432.95 432.95 432.95 432.95 0.0K
14:52 432.55 432.55 432.55 432.55 0.0K
14:53 431.47 431.47 431.47 431.47 0.0K
14:54 431.74 431.74 431.74 431.74 0.0K
14:55 431.61 431.61 431.61 431.61 0.0K
14:57 431.47 431.47 431.47 431.47 0.0K
14:58 431.88 431.88 431.88 431.88 0.0K
15:00 429.86 429.86 429.86 429.86 0.0K
15:01 430.26 430.26 430.26 430.26 0.0K
15:02 428.64 428.64 428.64 428.64 0.0K
15:04 429.05 429.05 429.05 429.05 0.0K
15:05 428.78 428.78 428.78 428.78 0.0K
15:07 428.38 428.38 428.38 428.38 0.0K
15:10 429.18 429.18 429.18 429.18 0.0K
15:12 429.59 429.59 429.59 429.59 0.0K
15:13 430.53 430.53 430.53 430.53 0.0K
15:14 429.72 429.72 429.72 429.72 0.0K
15:15 429.99 429.99 429.99 429.99 0.0K
15:17 429.72 429.72 429.72 429.72 0.0K
15:18 429.45 429.45 429.45 429.45 0.0K
15:20 429.05 429.05 429.05 429.05 0.0K
15:21 429.32 429.32 429.32 429.32 0.0K
15:22 429.86 429.86 429.86 429.86 0.0K
15:23 430.26 430.26 430.26 430.26 0.0K
15:25 430.40 430.40 430.40 430.40 0.0K
15:26 430.66 430.66 430.66 430.66 0.0K
15:27 430.93 430.93 430.93 430.93 0.0K
15:28 431.34 431.34 431.34 431.34 0.0K
15:31 431.07 431.07 431.07 431.07 0.0K
15:32 431.47 431.47 431.47 431.47 0.0K
15:33 431.88 431.88 431.88 431.88 0.0K
15:35 432.01 432.01 432.01 432.01 0.0K
15:36 431.20 431.20 431.20 431.20 0.0K
15:38 431.61 431.61 431.61 431.61 0.0K
15:39 431.34 431.34 431.34 431.34 0.0K
15:40 431.61 431.61 431.61 431.61 0.0K
15:41 431.47 431.47 431.47 431.47 0.0K
15:42 431.74 431.74 431.74 431.74 0.0K
15:43 432.01 432.01 432.01 432.01 0.0K
15:44 432.28 432.28 432.28 432.28 0.0K
15:46 432.15 432.15 432.15 432.15 0.0K
15:47 431.61 431.61 431.61 431.61 0.0K
15:49 431.47 431.47 431.47 431.47 0.0K
15:50 431.07 431.07 431.07 431.07 0.0K
15:51 430.93 430.93 430.93 430.93 0.0K
15:53 430.40 430.40 430.40 430.40 0.0K
15:54 430.26 430.26 430.26 430.26 0.0K
15:56 429.45 429.45 429.45 429.45 0.0K
15:59 429.59 429.59 429.59 429.59 0.0K
16:01 429.45 429.45 429.45 429.45 0.0K
16:03 429.32 429.32 429.32 429.32 0.0K
16:04 429.45 429.45 429.45 429.45 0.0K
16:06 429.72 429.72 429.72 429.72 0.0K
16:07 429.18 429.18 429.18 429.18 0.0K
16:08 429.05 429.05 429.05 429.05 0.0K
16:09 429.18 429.18 429.18 429.18 0.0K
16:10 429.32 429.32 429.32 429.32 0.0K
16:12 429.45 429.45 429.45 429.45 0.0K
16:13 429.59 429.59 429.59 429.59 0.0K
16:15 429.32 429.32 429.32 429.32 0.0K
16:17 429.59 429.59 429.59 429.59 0.0K
16:19 429.18 429.18 429.18 429.18 0.0K
16:20 429.05 429.05 429.05 429.05 0.0K
16:23 429.32 429.32 429.32 429.32 0.0K
16:24 429.18 429.18 429.18 429.18 0.0K
16:26 429.59 429.59 429.59 429.59 0.0K
16:27 429.45 429.45 429.45 429.45 0.0K
16:29 429.32 429.32 429.32 429.32 0.0K
16:31 429.86 429.86 429.86 429.86 0.0K
16:32 429.99 429.99 429.99 429.99 0.0K
16:37 430.40 430.40 430.40 430.40 0.0K
16:38 430.80 430.80 430.80 430.80 0.0K
16:39 430.53 430.53 430.53 430.53 0.0K
16:40 430.40 430.40 430.40 430.40 0.0K
16:41 429.86 429.86 429.86 429.86 0.0K
16:42 429.99 429.99 429.99 429.99 0.0K
16:43 429.86 429.86 429.86 429.86 0.0K
16:44 429.45 429.45 429.45 429.45 0.0K
16:45 429.18 429.18 429.18 429.18 0.0K
16:46 429.32 429.32 429.32 429.32 0.0K
16:47 429.18 429.18 429.18 429.18 0.0K
16:48 429.32 429.32 429.32 429.32 0.0K
16:49 429.18 429.18 429.18 429.18 0.0K
16:52 429.32 429.32 429.32 429.32 0.0K
16:54 429.72 429.72 429.72 429.72 0.0K
16:55 430.13 430.13 430.13 430.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음