Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 427.03 427.03 427.03 427.03 0.0K
09:01 430.93 430.93 430.93 430.93 0.0K
09:04 429.05 429.05 429.05 429.05 0.0K
09:05 429.86 429.86 429.86 429.86 0.0K
09:06 430.53 430.53 430.53 430.53 0.0K
09:07 431.74 431.74 431.74 431.74 0.0K
09:09 431.47 431.47 431.47 431.47 0.0K
09:10 431.07 431.07 431.07 431.07 0.0K
09:11 431.47 431.47 431.47 431.47 0.0K
09:13 430.53 430.53 430.53 430.53 0.0K
09:15 430.66 430.66 430.66 430.66 0.0K
09:16 430.93 430.93 430.93 430.93 0.0K
09:17 431.20 431.20 431.20 431.20 0.0K
09:18 431.74 431.74 431.74 431.74 0.0K
09:19 432.68 432.68 432.68 432.68 0.0K
09:21 433.76 433.76 433.76 433.76 0.0K
09:22 433.90 433.90 433.90 433.90 0.0K
09:23 433.63 433.63 433.63 433.63 0.0K
09:25 433.36 433.36 433.36 433.36 0.0K
09:28 433.76 433.76 433.76 433.76 0.0K
09:30 433.49 433.49 433.49 433.49 0.0K
09:31 434.30 434.30 434.30 434.30 0.0K
09:32 434.44 434.44 434.44 434.44 0.0K
09:33 434.57 434.57 434.57 434.57 0.0K
09:34 434.70 434.70 434.70 434.70 0.0K
09:35 433.76 433.76 433.76 433.76 0.0K
09:38 433.90 433.90 433.90 433.90 0.0K
09:39 434.97 434.97 434.97 434.97 0.0K
09:42 435.65 435.65 435.65 435.65 0.0K
09:43 436.32 436.32 436.32 436.32 0.0K
09:44 436.72 436.72 436.72 436.72 0.0K
09:45 438.07 438.07 438.07 438.07 0.0K
09:46 437.94 437.94 437.94 437.94 0.0K
09:47 437.53 437.53 437.53 437.53 0.0K
09:49 437.40 437.40 437.40 437.40 0.0K
09:50 436.99 436.99 436.99 436.99 0.0K
09:51 437.40 437.40 437.40 437.40 0.0K
09:52 438.07 438.07 438.07 438.07 0.0K
09:54 438.61 438.61 438.61 438.61 0.0K
09:55 439.42 439.42 439.42 439.42 0.0K
09:56 439.82 439.82 439.82 439.82 0.0K
09:58 439.96 439.96 439.96 439.96 0.0K
09:59 440.09 440.09 440.09 440.09 0.0K
10:00 440.63 440.63 440.63 440.63 0.0K
10:01 440.23 440.23 440.23 440.23 0.0K
10:03 439.69 439.69 439.69 439.69 0.0K
10:05 439.96 439.96 439.96 439.96 0.0K
10:06 440.36 440.36 440.36 440.36 0.0K
10:07 439.82 439.82 439.82 439.82 0.0K
10:09 439.42 439.42 439.42 439.42 0.0K
10:10 438.88 438.88 438.88 438.88 0.0K
10:12 437.80 437.80 437.80 437.80 0.0K
10:14 437.67 437.67 437.67 437.67 0.0K
10:15 437.53 437.53 437.53 437.53 0.0K
10:17 436.99 436.99 436.99 436.99 0.0K
10:18 437.53 437.53 437.53 437.53 0.0K
10:19 437.26 437.26 437.26 437.26 0.0K
10:21 436.59 436.59 436.59 436.59 0.0K
10:26 436.32 436.32 436.32 436.32 0.0K
10:27 436.86 436.86 436.86 436.86 0.0K
10:28 437.67 437.67 437.67 437.67 0.0K
10:30 438.21 438.21 438.21 438.21 0.0K
10:31 437.94 437.94 437.94 437.94 0.0K
10:32 438.21 438.21 438.21 438.21 0.0K
10:33 438.07 438.07 438.07 438.07 0.0K
10:35 438.21 438.21 438.21 438.21 0.0K
10:36 437.53 437.53 437.53 437.53 0.0K
10:39 437.80 437.80 437.80 437.80 0.0K
10:41 437.13 437.13 437.13 437.13 0.0K
10:42 438.07 438.07 438.07 438.07 0.0K
10:43 438.88 438.88 438.88 438.88 0.0K
10:44 438.74 438.74 438.74 438.74 0.0K
10:46 438.48 438.48 438.48 438.48 0.0K
10:48 439.01 439.01 439.01 439.01 0.0K
10:52 438.74 438.74 438.74 438.74 0.0K
10:55 438.48 438.48 438.48 438.48 0.0K
11:00 438.74 438.74 438.74 438.74 0.0K
11:01 439.01 439.01 439.01 439.01 0.0K
11:04 439.82 439.82 439.82 439.82 0.0K
11:05 440.36 440.36 440.36 440.36 0.0K
11:06 440.23 440.23 440.23 440.23 0.0K
11:09 440.90 440.90 440.90 440.90 0.0K
11:10 440.50 440.50 440.50 440.50 0.0K
11:12 440.63 440.63 440.63 440.63 0.0K
11:16 440.36 440.36 440.36 440.36 0.0K
11:18 440.50 440.50 440.50 440.50 0.0K
11:19 440.23 440.23 440.23 440.23 0.0K
11:20 440.63 440.63 440.63 440.63 0.0K
11:21 441.30 441.30 441.30 441.30 0.0K
11:27 441.57 441.57 441.57 441.57 0.0K
11:29 441.30 441.30 441.30 441.30 0.0K
11:30 442.52 442.52 442.52 442.52 0.0K
11:31 442.65 442.65 442.65 442.65 0.0K
11:32 443.46 443.46 443.46 443.46 0.0K
11:33 443.19 443.19 443.19 443.19 0.0K
11:36 443.32 443.32 443.32 443.32 0.0K
11:38 443.19 443.19 443.19 443.19 0.0K
11:39 443.05 443.05 443.05 443.05 0.0K
11:40 442.92 442.92 442.92 442.92 0.0K
11:42 442.65 442.65 442.65 442.65 0.0K
11:43 442.52 442.52 442.52 442.52 0.0K
11:44 442.25 442.25 442.25 442.25 0.0K
11:45 442.11 442.11 442.11 442.11 0.0K
11:46 442.25 442.25 442.25 442.25 0.0K
11:48 441.57 441.57 441.57 441.57 0.0K
11:53 441.30 441.30 441.30 441.30 0.0K
11:56 440.90 440.90 440.90 440.90 0.0K
12:01 440.76 440.76 440.76 440.76 0.0K
12:02 440.63 440.63 440.63 440.63 0.0K
12:03 440.50 440.50 440.50 440.50 0.0K
12:04 440.76 440.76 440.76 440.76 0.0K
12:07 440.23 440.23 440.23 440.23 0.0K
12:09 440.50 440.50 440.50 440.50 0.0K
12:10 439.96 439.96 439.96 439.96 0.0K
12:12 439.55 439.55 439.55 439.55 0.0K
12:13 439.42 439.42 439.42 439.42 0.0K
12:16 439.15 439.15 439.15 439.15 0.0K
12:17 438.61 438.61 438.61 438.61 0.0K
12:18 438.07 438.07 438.07 438.07 0.0K
12:19 437.67 437.67 437.67 437.67 0.0K
12:20 438.21 438.21 438.21 438.21 0.0K
12:21 438.07 438.07 438.07 438.07 0.0K
12:22 438.21 438.21 438.21 438.21 0.0K
12:25 437.94 437.94 437.94 437.94 0.0K
12:27 437.67 437.67 437.67 437.67 0.0K
12:28 437.40 437.40 437.40 437.40 0.0K
12:29 437.67 437.67 437.67 437.67 0.0K
12:30 437.53 437.53 437.53 437.53 0.0K
12:32 437.80 437.80 437.80 437.80 0.0K
12:35 437.94 437.94 437.94 437.94 0.0K
12:36 437.53 437.53 437.53 437.53 0.0K
12:37 437.40 437.40 437.40 437.40 0.0K
12:40 437.53 437.53 437.53 437.53 0.0K
12:41 437.26 437.26 437.26 437.26 0.0K
12:42 437.40 437.40 437.40 437.40 0.0K
12:44 437.53 437.53 437.53 437.53 0.0K
12:45 437.40 437.40 437.40 437.40 0.0K
12:50 437.13 437.13 437.13 437.13 0.0K
12:52 437.40 437.40 437.40 437.40 0.0K
12:57 437.67 437.67 437.67 437.67 0.0K
12:58 437.53 437.53 437.53 437.53 0.0K
13:01 437.40 437.40 437.40 437.40 0.0K
13:03 437.26 437.26 437.26 437.26 0.0K
13:06 437.40 437.40 437.40 437.40 0.0K
13:07 437.13 437.13 437.13 437.13 0.0K
13:09 437.26 437.26 437.26 437.26 0.0K
13:15 436.59 436.59 436.59 436.59 0.0K
13:17 436.46 436.46 436.46 436.46 0.0K
13:20 436.32 436.32 436.32 436.32 0.0K
13:21 436.19 436.19 436.19 436.19 0.0K
13:24 436.05 436.05 436.05 436.05 0.0K
13:25 436.32 436.32 436.32 436.32 0.0K
13:29 435.92 435.92 435.92 435.92 0.0K
13:30 436.05 436.05 436.05 436.05 0.0K
13:32 435.78 435.78 435.78 435.78 0.0K
13:33 436.05 436.05 436.05 436.05 0.0K
13:34 435.24 435.24 435.24 435.24 0.0K
13:36 435.38 435.38 435.38 435.38 0.0K
13:37 435.24 435.24 435.24 435.24 0.0K
13:38 434.97 434.97 434.97 434.97 0.0K
13:40 435.11 435.11 435.11 435.11 0.0K
13:41 435.78 435.78 435.78 435.78 0.0K
13:43 435.51 435.51 435.51 435.51 0.0K
13:46 435.38 435.38 435.38 435.38 0.0K
13:48 434.30 434.30 434.30 434.30 0.0K
13:49 434.70 434.70 434.70 434.70 0.0K
13:52 434.97 434.97 434.97 434.97 0.0K
13:58 434.70 434.70 434.70 434.70 0.0K
14:06 435.24 435.24 435.24 435.24 0.0K
14:08 434.97 434.97 434.97 434.97 0.0K
14:09 434.84 434.84 434.84 434.84 0.0K
14:10 434.57 434.57 434.57 434.57 0.0K
14:13 434.30 434.30 434.30 434.30 0.0K
14:16 433.90 433.90 433.90 433.90 0.0K
14:18 434.03 434.03 434.03 434.03 0.0K
14:19 434.30 434.30 434.30 434.30 0.0K
14:20 434.57 434.57 434.57 434.57 0.0K
14:21 434.30 434.30 434.30 434.30 0.0K
14:22 434.17 434.17 434.17 434.17 0.0K
14:23 433.90 433.90 433.90 433.90 0.0K
14:25 434.17 434.17 434.17 434.17 0.0K
14:27 434.03 434.03 434.03 434.03 0.0K
14:28 434.30 434.30 434.30 434.30 0.0K
14:29 434.57 434.57 434.57 434.57 0.0K
14:31 435.92 435.92 435.92 435.92 0.0K
14:32 436.46 436.46 436.46 436.46 0.0K
14:33 436.19 436.19 436.19 436.19 0.0K
14:35 436.32 436.32 436.32 436.32 0.0K
14:36 436.86 436.86 436.86 436.86 0.0K
14:37 436.59 436.59 436.59 436.59 0.0K
14:39 435.78 435.78 435.78 435.78 0.0K
14:43 435.51 435.51 435.51 435.51 0.0K
14:45 435.78 435.78 435.78 435.78 0.0K
14:46 435.65 435.65 435.65 435.65 0.0K
14:48 435.92 435.92 435.92 435.92 0.0K
14:49 436.32 436.32 436.32 436.32 0.0K
14:50 436.59 436.59 436.59 436.59 0.0K
14:51 436.99 436.99 436.99 436.99 0.0K
14:52 436.86 436.86 436.86 436.86 0.0K
14:53 436.99 436.99 436.99 436.99 0.0K
14:55 436.72 436.72 436.72 436.72 0.0K
14:57 437.26 437.26 437.26 437.26 0.0K
14:58 438.07 438.07 438.07 438.07 0.0K
14:59 438.48 438.48 438.48 438.48 0.0K
15:00 438.88 438.88 438.88 438.88 0.0K
15:01 439.42 439.42 439.42 439.42 0.0K
15:02 439.28 439.28 439.28 439.28 0.0K
15:03 439.15 439.15 439.15 439.15 0.0K
15:04 439.01 439.01 439.01 439.01 0.0K
15:05 438.34 438.34 438.34 438.34 0.0K
15:06 438.48 438.48 438.48 438.48 0.0K
15:07 438.34 438.34 438.34 438.34 0.0K
15:09 438.88 438.88 438.88 438.88 0.0K
15:11 438.74 438.74 438.74 438.74 0.0K
15:12 438.88 438.88 438.88 438.88 0.0K
15:14 439.15 439.15 439.15 439.15 0.0K
15:16 438.34 438.34 438.34 438.34 0.0K
15:17 438.48 438.48 438.48 438.48 0.0K
15:18 438.74 438.74 438.74 438.74 0.0K
15:19 439.01 439.01 439.01 439.01 0.0K
15:20 439.28 439.28 439.28 439.28 0.0K
15:21 439.15 439.15 439.15 439.15 0.0K
15:22 439.42 439.42 439.42 439.42 0.0K
15:23 439.28 439.28 439.28 439.28 0.0K
15:27 439.15 439.15 439.15 439.15 0.0K
15:28 439.28 439.28 439.28 439.28 0.0K
15:29 438.74 438.74 438.74 438.74 0.0K
15:30 439.15 439.15 439.15 439.15 0.0K
15:31 439.82 439.82 439.82 439.82 0.0K
15:32 439.69 439.69 439.69 439.69 0.0K
15:34 438.61 438.61 438.61 438.61 0.0K
15:35 438.74 438.74 438.74 438.74 0.0K
15:40 439.42 439.42 439.42 439.42 0.0K
15:44 439.15 439.15 439.15 439.15 0.0K
15:46 439.01 439.01 439.01 439.01 0.0K
15:47 439.15 439.15 439.15 439.15 0.0K
15:48 438.88 438.88 438.88 438.88 0.0K
15:50 438.34 438.34 438.34 438.34 0.0K
15:52 437.13 437.13 437.13 437.13 0.0K
15:53 437.53 437.53 437.53 437.53 0.0K
15:54 437.80 437.80 437.80 437.80 0.0K
15:55 437.67 437.67 437.67 437.67 0.0K
15:59 438.07 438.07 438.07 438.07 0.0K
16:00 437.94 437.94 437.94 437.94 0.0K
16:02 438.48 438.48 438.48 438.48 0.0K
16:03 438.21 438.21 438.21 438.21 0.0K
16:04 437.94 437.94 437.94 437.94 0.0K
16:05 437.80 437.80 437.80 437.80 0.0K
16:09 437.13 437.13 437.13 437.13 0.0K
16:10 438.34 438.34 438.34 438.34 0.0K
16:11 437.94 437.94 437.94 437.94 0.0K
16:13 438.07 438.07 438.07 438.07 0.0K
16:14 437.94 437.94 437.94 437.94 0.0K
16:15 438.21 438.21 438.21 438.21 0.0K
16:16 437.94 437.94 437.94 437.94 0.0K
16:19 437.80 437.80 437.80 437.80 0.0K
16:25 438.21 438.21 438.21 438.21 0.0K
16:26 438.48 438.48 438.48 438.48 0.0K
16:27 438.34 438.34 438.34 438.34 0.0K
16:28 438.48 438.48 438.48 438.48 0.0K
16:29 439.01 439.01 439.01 439.01 0.0K
16:31 438.88 438.88 438.88 438.88 0.0K
16:33 439.01 439.01 439.01 439.01 0.0K
16:37 441.30 441.30 441.30 441.30 0.0K
16:39 441.44 441.44 441.44 441.44 0.0K
16:40 441.03 441.03 441.03 441.03 0.0K
16:41 440.90 440.90 440.90 440.90 0.0K
16:43 441.30 441.30 441.30 441.30 0.0K
16:44 440.50 440.50 440.50 440.50 0.0K
16:45 440.76 440.76 440.76 440.76 0.0K
16:46 440.63 440.63 440.63 440.63 0.0K
16:47 440.36 440.36 440.36 440.36 0.0K
16:48 440.23 440.23 440.23 440.23 0.0K
16:49 440.09 440.09 440.09 440.09 0.0K
16:50 440.36 440.36 440.36 440.36 0.0K
16:51 439.96 439.96 439.96 439.96 0.0K
16:53 439.82 439.82 439.82 439.82 0.0K
16:54 439.69 439.69 439.69 439.69 0.0K
16:55 439.96 439.96 439.96 439.96 0.0K
16:59 441.44 441.44 441.44 441.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음