Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 449.92 449.92 449.92 449.92 0.0K
09:01 449.11 449.11 449.11 449.11 0.0K
09:02 449.38 449.38 449.38 449.38 0.0K
09:03 448.04 448.04 448.04 448.04 0.0K
09:04 447.77 447.77 447.77 447.77 0.0K
09:06 446.56 446.56 446.56 446.56 0.0K
09:07 446.42 446.42 446.42 446.42 0.0K
09:08 446.15 446.15 446.15 446.15 0.0K
09:09 446.29 446.29 446.29 446.29 0.0K
09:10 446.69 446.69 446.69 446.69 0.0K
09:11 446.29 446.29 446.29 446.29 0.0K
09:12 446.02 446.02 446.02 446.02 0.0K
09:13 445.75 445.75 445.75 445.75 0.0K
09:14 445.34 445.34 445.34 445.34 0.0K
09:15 445.48 445.48 445.48 445.48 0.0K
09:16 445.75 445.75 445.75 445.75 0.0K
09:17 445.88 445.88 445.88 445.88 0.0K
09:21 446.69 446.69 446.69 446.69 0.0K
09:22 446.15 446.15 446.15 446.15 0.0K
09:23 446.29 446.29 446.29 446.29 0.0K
09:24 445.48 445.48 445.48 445.48 0.0K
09:25 445.34 445.34 445.34 445.34 0.0K
09:27 445.75 445.75 445.75 445.75 0.0K
09:28 445.48 445.48 445.48 445.48 0.0K
09:29 445.34 445.34 445.34 445.34 0.0K
09:30 445.61 445.61 445.61 445.61 0.0K
09:31 445.48 445.48 445.48 445.48 0.0K
09:32 446.56 446.56 446.56 446.56 0.0K
09:33 446.29 446.29 446.29 446.29 0.0K
09:35 446.82 446.82 446.82 446.82 0.0K
09:39 445.61 445.61 445.61 445.61 0.0K
09:40 446.29 446.29 446.29 446.29 0.0K
09:41 446.15 446.15 446.15 446.15 0.0K
09:45 445.88 445.88 445.88 445.88 0.0K
09:46 444.94 444.94 444.94 444.94 0.0K
09:48 445.21 445.21 445.21 445.21 0.0K
09:49 443.86 443.86 443.86 443.86 0.0K
09:50 444.00 444.00 444.00 444.00 0.0K
09:52 444.27 444.27 444.27 444.27 0.0K
09:53 444.00 444.00 444.00 444.00 0.0K
09:54 443.86 443.86 443.86 443.86 0.0K
09:55 444.00 444.00 444.00 444.00 0.0K
09:57 444.13 444.13 444.13 444.13 0.0K
09:59 444.54 444.54 444.54 444.54 0.0K
10:01 444.67 444.67 444.67 444.67 0.0K
10:03 445.21 445.21 445.21 445.21 0.0K
10:04 444.67 444.67 444.67 444.67 0.0K
10:05 444.54 444.54 444.54 444.54 0.0K
10:07 444.27 444.27 444.27 444.27 0.0K
10:10 444.00 444.00 444.00 444.00 0.0K
10:13 443.05 443.05 443.05 443.05 0.0K
10:15 442.92 442.92 442.92 442.92 0.0K
10:16 442.65 442.65 442.65 442.65 0.0K
10:17 442.78 442.78 442.78 442.78 0.0K
10:19 443.05 443.05 443.05 443.05 0.0K
10:21 442.78 442.78 442.78 442.78 0.0K
10:22 442.52 442.52 442.52 442.52 0.0K
10:23 442.78 442.78 442.78 442.78 0.0K
10:27 442.65 442.65 442.65 442.65 0.0K
10:28 442.11 442.11 442.11 442.11 0.0K
10:29 442.25 442.25 442.25 442.25 0.0K
10:30 442.38 442.38 442.38 442.38 0.0K
10:32 442.25 442.25 442.25 442.25 0.0K
10:33 442.11 442.11 442.11 442.11 0.0K
10:34 442.25 442.25 442.25 442.25 0.0K
10:35 442.38 442.38 442.38 442.38 0.0K
10:39 442.25 442.25 442.25 442.25 0.0K
10:40 442.38 442.38 442.38 442.38 0.0K
10:41 442.52 442.52 442.52 442.52 0.0K
10:42 442.25 442.25 442.25 442.25 0.0K
10:43 442.38 442.38 442.38 442.38 0.0K
10:46 442.52 442.52 442.52 442.52 0.0K
10:47 442.65 442.65 442.65 442.65 0.0K
10:48 442.52 442.52 442.52 442.52 0.0K
10:49 442.65 442.65 442.65 442.65 0.0K
10:50 442.52 442.52 442.52 442.52 0.0K
10:53 442.38 442.38 442.38 442.38 0.0K
10:54 441.71 441.71 441.71 441.71 0.0K
10:57 441.84 441.84 441.84 441.84 0.0K
10:58 442.11 442.11 442.11 442.11 0.0K
10:59 441.84 441.84 441.84 441.84 0.0K
11:00 441.98 441.98 441.98 441.98 0.0K
11:04 441.44 441.44 441.44 441.44 0.0K
11:06 441.84 441.84 441.84 441.84 0.0K
11:08 442.38 442.38 442.38 442.38 0.0K
11:17 442.78 442.78 442.78 442.78 0.0K
11:19 443.32 443.32 443.32 443.32 0.0K
11:20 443.73 443.73 443.73 443.73 0.0K
11:24 443.46 443.46 443.46 443.46 0.0K
11:28 444.13 444.13 444.13 444.13 0.0K
11:31 444.27 444.27 444.27 444.27 0.0K
11:32 444.00 444.00 444.00 444.00 0.0K
11:33 444.13 444.13 444.13 444.13 0.0K
11:35 444.67 444.67 444.67 444.67 0.0K
11:38 444.40 444.40 444.40 444.40 0.0K
11:42 444.13 444.13 444.13 444.13 0.0K
11:46 444.00 444.00 444.00 444.00 0.0K
11:47 443.86 443.86 443.86 443.86 0.0K
11:49 443.46 443.46 443.46 443.46 0.0K
11:50 443.59 443.59 443.59 443.59 0.0K
11:51 443.46 443.46 443.46 443.46 0.0K
11:54 443.32 443.32 443.32 443.32 0.0K
11:57 443.19 443.19 443.19 443.19 0.0K
11:59 443.46 443.46 443.46 443.46 0.0K
12:00 443.59 443.59 443.59 443.59 0.0K
12:01 443.46 443.46 443.46 443.46 0.0K
12:02 443.32 443.32 443.32 443.32 0.0K
12:08 442.92 442.92 442.92 442.92 0.0K
12:11 443.05 443.05 443.05 443.05 0.0K
12:12 443.46 443.46 443.46 443.46 0.0K
12:13 444.40 444.40 444.40 444.40 0.0K
12:16 444.00 444.00 444.00 444.00 0.0K
12:18 443.86 443.86 443.86 443.86 0.0K
12:20 443.32 443.32 443.32 443.32 0.0K
12:21 442.78 442.78 442.78 442.78 0.0K
12:23 443.19 443.19 443.19 443.19 0.0K
12:24 443.05 443.05 443.05 443.05 0.0K
12:27 443.19 443.19 443.19 443.19 0.0K
12:28 443.32 443.32 443.32 443.32 0.0K
12:29 443.19 443.19 443.19 443.19 0.0K
12:30 443.05 443.05 443.05 443.05 0.0K
12:32 443.19 443.19 443.19 443.19 0.0K
12:34 443.32 443.32 443.32 443.32 0.0K
12:42 443.19 443.19 443.19 443.19 0.0K
12:44 442.92 442.92 442.92 442.92 0.0K
12:48 441.44 441.44 441.44 441.44 0.0K
12:49 441.98 441.98 441.98 441.98 0.0K
12:51 441.84 441.84 441.84 441.84 0.0K
12:54 441.71 441.71 441.71 441.71 0.0K
12:57 441.44 441.44 441.44 441.44 0.0K
12:58 441.98 441.98 441.98 441.98 0.0K
13:07 441.44 441.44 441.44 441.44 0.0K
13:08 441.57 441.57 441.57 441.57 0.0K
13:12 441.98 441.98 441.98 441.98 0.0K
13:17 442.25 442.25 442.25 442.25 0.0K
13:19 441.98 441.98 441.98 441.98 0.0K
13:21 441.44 441.44 441.44 441.44 0.0K
13:22 441.30 441.30 441.30 441.30 0.0K
13:24 441.71 441.71 441.71 441.71 0.0K
13:25 441.30 441.30 441.30 441.30 0.0K
13:26 441.44 441.44 441.44 441.44 0.0K
13:30 441.57 441.57 441.57 441.57 0.0K
13:31 441.44 441.44 441.44 441.44 0.0K
13:38 441.98 441.98 441.98 441.98 0.0K
13:40 441.84 441.84 441.84 441.84 0.0K
13:43 442.11 442.11 442.11 442.11 0.0K
13:53 442.38 442.38 442.38 442.38 0.0K
13:54 442.52 442.52 442.52 442.52 0.0K
13:56 442.11 442.11 442.11 442.11 0.0K
13:59 442.25 442.25 442.25 442.25 0.0K
14:00 442.52 442.52 442.52 442.52 0.0K
14:01 442.78 442.78 442.78 442.78 0.0K
14:03 442.65 442.65 442.65 442.65 0.0K
14:08 442.52 442.52 442.52 442.52 0.0K
14:09 442.65 442.65 442.65 442.65 0.0K
14:10 442.78 442.78 442.78 442.78 0.0K
14:12 442.92 442.92 442.92 442.92 0.0K
14:14 442.78 442.78 442.78 442.78 0.0K
14:15 442.25 442.25 442.25 442.25 0.0K
14:18 441.98 441.98 441.98 441.98 0.0K
14:19 441.30 441.30 441.30 441.30 0.0K
14:20 441.17 441.17 441.17 441.17 0.0K
14:22 440.90 440.90 440.90 440.90 0.0K
14:23 440.76 440.76 440.76 440.76 0.0K
14:26 440.63 440.63 440.63 440.63 0.0K
14:28 440.90 440.90 440.90 440.90 0.0K
14:29 441.44 441.44 441.44 441.44 0.0K
14:33 441.30 441.30 441.30 441.30 0.0K
14:34 441.44 441.44 441.44 441.44 0.0K
14:35 441.17 441.17 441.17 441.17 0.0K
14:36 441.03 441.03 441.03 441.03 0.0K
14:37 440.76 440.76 440.76 440.76 0.0K
14:38 440.63 440.63 440.63 440.63 0.0K
14:40 440.76 440.76 440.76 440.76 0.0K
14:41 440.36 440.36 440.36 440.36 0.0K
14:42 440.50 440.50 440.50 440.50 0.0K
14:43 440.63 440.63 440.63 440.63 0.0K
14:46 440.50 440.50 440.50 440.50 0.0K
14:47 440.36 440.36 440.36 440.36 0.0K
14:48 440.76 440.76 440.76 440.76 0.0K
14:50 440.63 440.63 440.63 440.63 0.0K
14:51 440.50 440.50 440.50 440.50 0.0K
14:52 440.09 440.09 440.09 440.09 0.0K
14:54 440.23 440.23 440.23 440.23 0.0K
14:55 440.36 440.36 440.36 440.36 0.0K
14:57 440.76 440.76 440.76 440.76 0.0K
14:58 440.63 440.63 440.63 440.63 0.0K
14:59 440.76 440.76 440.76 440.76 0.0K
15:00 440.63 440.63 440.63 440.63 0.0K
15:02 441.17 441.17 441.17 441.17 0.0K
15:05 441.57 441.57 441.57 441.57 0.0K
15:06 441.44 441.44 441.44 441.44 0.0K
15:07 441.30 441.30 441.30 441.30 0.0K
15:08 440.63 440.63 440.63 440.63 0.0K
15:09 440.09 440.09 440.09 440.09 0.0K
15:10 440.36 440.36 440.36 440.36 0.0K
15:14 440.50 440.50 440.50 440.50 0.0K
15:18 440.63 440.63 440.63 440.63 0.0K
15:19 440.76 440.76 440.76 440.76 0.0K
15:23 441.03 441.03 441.03 441.03 0.0K
15:24 440.90 440.90 440.90 440.90 0.0K
15:25 441.57 441.57 441.57 441.57 0.0K
15:26 441.44 441.44 441.44 441.44 0.0K
15:27 441.17 441.17 441.17 441.17 0.0K
15:28 441.03 441.03 441.03 441.03 0.0K
15:30 441.30 441.30 441.30 441.30 0.0K
15:32 441.17 441.17 441.17 441.17 0.0K
15:33 440.90 440.90 440.90 440.90 0.0K
15:35 440.76 440.76 440.76 440.76 0.0K
15:37 441.17 441.17 441.17 441.17 0.0K
15:39 441.98 441.98 441.98 441.98 0.0K
15:42 441.84 441.84 441.84 441.84 0.0K
15:43 441.71 441.71 441.71 441.71 0.0K
15:44 441.57 441.57 441.57 441.57 0.0K
15:48 441.44 441.44 441.44 441.44 0.0K
15:50 441.17 441.17 441.17 441.17 0.0K
15:53 441.57 441.57 441.57 441.57 0.0K
15:55 441.98 441.98 441.98 441.98 0.0K
15:56 441.84 441.84 441.84 441.84 0.0K
15:57 442.25 442.25 442.25 442.25 0.0K
15:59 442.38 442.38 442.38 442.38 0.0K
16:00 442.25 442.25 442.25 442.25 0.0K
16:02 441.98 441.98 441.98 441.98 0.0K
16:04 442.11 442.11 442.11 442.11 0.0K
16:05 442.25 442.25 442.25 442.25 0.0K
16:06 441.98 441.98 441.98 441.98 0.0K
16:07 442.11 442.11 442.11 442.11 0.0K
16:08 441.84 441.84 441.84 441.84 0.0K
16:09 441.71 441.71 441.71 441.71 0.0K
16:10 441.98 441.98 441.98 441.98 0.0K
16:12 441.57 441.57 441.57 441.57 0.0K
16:15 441.71 441.71 441.71 441.71 0.0K
16:17 441.44 441.44 441.44 441.44 0.0K
16:18 441.30 441.30 441.30 441.30 0.0K
16:20 441.17 441.17 441.17 441.17 0.0K
16:21 441.44 441.44 441.44 441.44 0.0K
16:24 441.71 441.71 441.71 441.71 0.0K
16:26 441.98 441.98 441.98 441.98 0.0K
16:29 441.84 441.84 441.84 441.84 0.0K
16:31 441.71 441.71 441.71 441.71 0.0K
16:32 440.90 440.90 440.90 440.90 0.0K
16:34 441.71 441.71 441.71 441.71 0.0K
16:36 441.44 441.44 441.44 441.44 0.0K
16:38 441.71 441.71 441.71 441.71 0.0K
16:40 441.57 441.57 441.57 441.57 0.0K
16:43 441.71 441.71 441.71 441.71 0.0K
16:46 441.84 441.84 441.84 441.84 0.0K
16:48 441.57 441.57 441.57 441.57 0.0K
16:51 441.30 441.30 441.30 441.30 0.0K
16:53 441.71 441.71 441.71 441.71 0.0K
16:54 441.84 441.84 441.84 441.84 0.0K
16:55 441.57 441.57 441.57 441.57 0.0K
16:59 439.69 439.69 439.69 439.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음