Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 444.27 444.27 444.27 444.27 0.0K
09:01 443.86 443.86 443.86 443.86 0.0K
09:03 444.13 444.13 444.13 444.13 0.0K
09:05 443.86 443.86 443.86 443.86 0.0K
09:06 444.40 444.40 444.40 444.40 0.0K
09:08 445.07 445.07 445.07 445.07 0.0K
09:09 445.48 445.48 445.48 445.48 0.0K
09:11 445.61 445.61 445.61 445.61 0.0K
09:12 445.34 445.34 445.34 445.34 0.0K
09:13 445.07 445.07 445.07 445.07 0.0K
09:14 446.82 446.82 446.82 446.82 0.0K
09:15 447.23 447.23 447.23 447.23 0.0K
09:16 447.63 447.63 447.63 447.63 0.0K
09:17 446.56 446.56 446.56 446.56 0.0K
09:18 446.42 446.42 446.42 446.42 0.0K
09:19 446.82 446.82 446.82 446.82 0.0K
09:20 446.69 446.69 446.69 446.69 0.0K
09:21 446.02 446.02 446.02 446.02 0.0K
09:22 445.48 445.48 445.48 445.48 0.0K
09:23 445.07 445.07 445.07 445.07 0.0K
09:24 444.94 444.94 444.94 444.94 0.0K
09:25 445.21 445.21 445.21 445.21 0.0K
09:26 446.02 446.02 446.02 446.02 0.0K
09:27 446.15 446.15 446.15 446.15 0.0K
09:29 446.69 446.69 446.69 446.69 0.0K
09:30 446.82 446.82 446.82 446.82 0.0K
09:31 446.96 446.96 446.96 446.96 0.0K
09:32 446.82 446.82 446.82 446.82 0.0K
09:33 445.61 445.61 445.61 445.61 0.0K
09:35 445.48 445.48 445.48 445.48 0.0K
09:36 445.61 445.61 445.61 445.61 0.0K
09:37 445.21 445.21 445.21 445.21 0.0K
09:38 444.00 444.00 444.00 444.00 0.0K
09:39 444.67 444.67 444.67 444.67 0.0K
09:40 444.00 444.00 444.00 444.00 0.0K
09:41 444.54 444.54 444.54 444.54 0.0K
09:43 445.48 445.48 445.48 445.48 0.0K
09:45 445.61 445.61 445.61 445.61 0.0K
09:48 445.88 445.88 445.88 445.88 0.0K
09:49 446.42 446.42 446.42 446.42 0.0K
09:51 446.15 446.15 446.15 446.15 0.0K
09:52 445.61 445.61 445.61 445.61 0.0K
09:53 446.42 446.42 446.42 446.42 0.0K
09:54 446.69 446.69 446.69 446.69 0.0K
09:56 446.29 446.29 446.29 446.29 0.0K
09:57 446.69 446.69 446.69 446.69 0.0K
09:58 446.96 446.96 446.96 446.96 0.0K
09:59 447.77 447.77 447.77 447.77 0.0K
10:00 447.90 447.90 447.90 447.90 0.0K
10:02 448.17 448.17 448.17 448.17 0.0K
10:03 448.44 448.44 448.44 448.44 0.0K
10:04 448.31 448.31 448.31 448.31 0.0K
10:05 448.71 448.71 448.71 448.71 0.0K
10:06 448.58 448.58 448.58 448.58 0.0K
10:07 448.17 448.17 448.17 448.17 0.0K
10:09 448.31 448.31 448.31 448.31 0.0K
10:10 448.98 448.98 448.98 448.98 0.0K
10:11 449.25 449.25 449.25 449.25 0.0K
10:12 449.65 449.65 449.65 449.65 0.0K
10:13 449.52 449.52 449.52 449.52 0.0K
10:14 448.98 448.98 448.98 448.98 0.0K
10:15 449.65 449.65 449.65 449.65 0.0K
10:16 450.06 450.06 450.06 450.06 0.0K
10:17 449.11 449.11 449.11 449.11 0.0K
10:18 448.84 448.84 448.84 448.84 0.0K
10:19 448.71 448.71 448.71 448.71 0.0K
10:20 448.17 448.17 448.17 448.17 0.0K
10:21 448.31 448.31 448.31 448.31 0.0K
10:22 447.63 447.63 447.63 447.63 0.0K
10:24 446.82 446.82 446.82 446.82 0.0K
10:25 446.69 446.69 446.69 446.69 0.0K
10:26 445.88 445.88 445.88 445.88 0.0K
10:27 446.42 446.42 446.42 446.42 0.0K
10:28 446.02 446.02 446.02 446.02 0.0K
10:29 446.29 446.29 446.29 446.29 0.0K
10:31 445.48 445.48 445.48 445.48 0.0K
10:32 445.34 445.34 445.34 445.34 0.0K
10:33 445.88 445.88 445.88 445.88 0.0K
10:34 446.82 446.82 446.82 446.82 0.0K
10:35 446.15 446.15 446.15 446.15 0.0K
10:37 446.02 446.02 446.02 446.02 0.0K
10:39 446.29 446.29 446.29 446.29 0.0K
10:40 446.42 446.42 446.42 446.42 0.0K
10:41 446.29 446.29 446.29 446.29 0.0K
10:42 445.75 445.75 445.75 445.75 0.0K
10:43 445.61 445.61 445.61 445.61 0.0K
10:44 445.21 445.21 445.21 445.21 0.0K
10:45 445.61 445.61 445.61 445.61 0.0K
10:46 445.75 445.75 445.75 445.75 0.0K
10:47 445.48 445.48 445.48 445.48 0.0K
10:48 445.34 445.34 445.34 445.34 0.0K
10:50 444.80 444.80 444.80 444.80 0.0K
10:51 444.40 444.40 444.40 444.40 0.0K
10:52 443.86 443.86 443.86 443.86 0.0K
10:57 443.73 443.73 443.73 443.73 0.0K
10:58 443.86 443.86 443.86 443.86 0.0K
10:59 443.73 443.73 443.73 443.73 0.0K
11:00 443.86 443.86 443.86 443.86 0.0K
11:01 444.40 444.40 444.40 444.40 0.0K
11:02 444.54 444.54 444.54 444.54 0.0K
11:03 444.27 444.27 444.27 444.27 0.0K
11:05 444.13 444.13 444.13 444.13 0.0K
11:06 444.27 444.27 444.27 444.27 0.0K
11:07 443.73 443.73 443.73 443.73 0.0K
11:08 444.27 444.27 444.27 444.27 0.0K
11:10 443.73 443.73 443.73 443.73 0.0K
11:12 443.86 443.86 443.86 443.86 0.0K
11:13 444.13 444.13 444.13 444.13 0.0K
11:14 444.40 444.40 444.40 444.40 0.0K
11:15 444.27 444.27 444.27 444.27 0.0K
11:16 444.67 444.67 444.67 444.67 0.0K
11:18 443.86 443.86 443.86 443.86 0.0K
11:19 443.59 443.59 443.59 443.59 0.0K
11:20 443.46 443.46 443.46 443.46 0.0K
11:22 442.92 442.92 442.92 442.92 0.0K
11:23 443.19 443.19 443.19 443.19 0.0K
11:24 443.46 443.46 443.46 443.46 0.0K
11:26 444.00 444.00 444.00 444.00 0.0K
11:29 444.13 444.13 444.13 444.13 0.0K
11:30 444.54 444.54 444.54 444.54 0.0K
11:31 445.07 445.07 445.07 445.07 0.0K
11:32 444.67 444.67 444.67 444.67 0.0K
11:33 444.54 444.54 444.54 444.54 0.0K
11:34 444.40 444.40 444.40 444.40 0.0K
11:37 444.94 444.94 444.94 444.94 0.0K
11:38 444.67 444.67 444.67 444.67 0.0K
11:41 444.13 444.13 444.13 444.13 0.0K
11:42 444.27 444.27 444.27 444.27 0.0K
11:43 444.40 444.40 444.40 444.40 0.0K
11:45 444.13 444.13 444.13 444.13 0.0K
11:46 443.73 443.73 443.73 443.73 0.0K
11:48 443.86 443.86 443.86 443.86 0.0K
11:49 444.00 444.00 444.00 444.00 0.0K
11:50 445.34 445.34 445.34 445.34 0.0K
11:51 444.67 444.67 444.67 444.67 0.0K
11:52 444.80 444.80 444.80 444.80 0.0K
11:53 444.54 444.54 444.54 444.54 0.0K
11:54 444.40 444.40 444.40 444.40 0.0K
11:55 444.27 444.27 444.27 444.27 0.0K
11:56 444.00 444.00 444.00 444.00 0.0K
11:57 444.13 444.13 444.13 444.13 0.0K
11:58 444.40 444.40 444.40 444.40 0.0K
11:59 444.13 444.13 444.13 444.13 0.0K
12:00 444.00 444.00 444.00 444.00 0.0K
12:01 443.46 443.46 443.46 443.46 0.0K
12:02 443.19 443.19 443.19 443.19 0.0K
12:07 443.05 443.05 443.05 443.05 0.0K
12:10 442.65 442.65 442.65 442.65 0.0K
12:12 442.92 442.92 442.92 442.92 0.0K
12:13 442.52 442.52 442.52 442.52 0.0K
12:14 442.11 442.11 442.11 442.11 0.0K
12:16 442.38 442.38 442.38 442.38 0.0K
12:17 442.78 442.78 442.78 442.78 0.0K
12:18 442.92 442.92 442.92 442.92 0.0K
12:20 442.78 442.78 442.78 442.78 0.0K
12:21 443.19 443.19 443.19 443.19 0.0K
12:25 442.25 442.25 442.25 442.25 0.0K
12:28 442.38 442.38 442.38 442.38 0.0K
12:31 442.25 442.25 442.25 442.25 0.0K
12:33 441.84 441.84 441.84 441.84 0.0K
12:34 441.71 441.71 441.71 441.71 0.0K
12:35 441.98 441.98 441.98 441.98 0.0K
12:39 442.11 442.11 442.11 442.11 0.0K
12:40 442.38 442.38 442.38 442.38 0.0K
12:41 442.52 442.52 442.52 442.52 0.0K
12:44 443.05 443.05 443.05 443.05 0.0K
12:45 442.65 442.65 442.65 442.65 0.0K
12:47 442.92 442.92 442.92 442.92 0.0K
12:48 443.19 443.19 443.19 443.19 0.0K
12:54 443.05 443.05 443.05 443.05 0.0K
12:56 443.32 443.32 443.32 443.32 0.0K
13:01 443.46 443.46 443.46 443.46 0.0K
13:02 443.59 443.59 443.59 443.59 0.0K
13:04 442.78 442.78 442.78 442.78 0.0K
13:05 443.32 443.32 443.32 443.32 0.0K
13:06 443.46 443.46 443.46 443.46 0.0K
13:08 443.59 443.59 443.59 443.59 0.0K
13:09 444.00 444.00 444.00 444.00 0.0K
13:10 443.59 443.59 443.59 443.59 0.0K
13:11 443.86 443.86 443.86 443.86 0.0K
13:14 444.00 444.00 444.00 444.00 0.0K
13:15 444.13 444.13 444.13 444.13 0.0K
13:17 444.27 444.27 444.27 444.27 0.0K
13:18 444.80 444.80 444.80 444.80 0.0K
13:21 444.54 444.54 444.54 444.54 0.0K
13:24 444.80 444.80 444.80 444.80 0.0K
13:30 444.94 444.94 444.94 444.94 0.0K
13:31 444.54 444.54 444.54 444.54 0.0K
13:35 444.94 444.94 444.94 444.94 0.0K
13:39 445.34 445.34 445.34 445.34 0.0K
13:40 445.07 445.07 445.07 445.07 0.0K
13:41 445.34 445.34 445.34 445.34 0.0K
13:42 445.21 445.21 445.21 445.21 0.0K
13:45 445.34 445.34 445.34 445.34 0.0K
13:46 444.67 444.67 444.67 444.67 0.0K
13:50 444.27 444.27 444.27 444.27 0.0K
13:52 444.13 444.13 444.13 444.13 0.0K
13:57 444.00 444.00 444.00 444.00 0.0K
13:58 443.86 443.86 443.86 443.86 0.0K
14:01 443.73 443.73 443.73 443.73 0.0K
14:06 444.00 444.00 444.00 444.00 0.0K
14:08 444.27 444.27 444.27 444.27 0.0K
14:09 443.86 443.86 443.86 443.86 0.0K
14:11 444.00 444.00 444.00 444.00 0.0K
14:14 443.59 443.59 443.59 443.59 0.0K
14:15 442.92 442.92 442.92 442.92 0.0K
14:16 441.84 441.84 441.84 441.84 0.0K
14:19 441.71 441.71 441.71 441.71 0.0K
14:21 442.65 442.65 442.65 442.65 0.0K
14:23 441.84 441.84 441.84 441.84 0.0K
14:25 441.17 441.17 441.17 441.17 0.0K
14:28 441.57 441.57 441.57 441.57 0.0K
14:29 441.71 441.71 441.71 441.71 0.0K
14:30 441.84 441.84 441.84 441.84 0.0K
14:31 442.38 442.38 442.38 442.38 0.0K
14:32 442.11 442.11 442.11 442.11 0.0K
14:34 441.98 441.98 441.98 441.98 0.0K
14:36 441.71 441.71 441.71 441.71 0.0K
14:37 441.98 441.98 441.98 441.98 0.0K
14:38 442.52 442.52 442.52 442.52 0.0K
14:39 442.92 442.92 442.92 442.92 0.0K
14:40 443.05 443.05 443.05 443.05 0.0K
14:41 443.19 443.19 443.19 443.19 0.0K
14:42 443.32 443.32 443.32 443.32 0.0K
14:44 443.19 443.19 443.19 443.19 0.0K
14:46 443.32 443.32 443.32 443.32 0.0K
14:47 443.46 443.46 443.46 443.46 0.0K
14:48 443.32 443.32 443.32 443.32 0.0K
14:50 442.92 442.92 442.92 442.92 0.0K
14:51 442.38 442.38 442.38 442.38 0.0K
14:52 442.65 442.65 442.65 442.65 0.0K
14:54 442.78 442.78 442.78 442.78 0.0K
14:55 442.65 442.65 442.65 442.65 0.0K
14:57 442.52 442.52 442.52 442.52 0.0K
14:59 442.65 442.65 442.65 442.65 0.0K
15:01 442.38 442.38 442.38 442.38 0.0K
15:02 442.52 442.52 442.52 442.52 0.0K
15:03 442.65 442.65 442.65 442.65 0.0K
15:04 442.78 442.78 442.78 442.78 0.0K
15:05 442.52 442.52 442.52 442.52 0.0K
15:07 442.65 442.65 442.65 442.65 0.0K
15:09 442.25 442.25 442.25 442.25 0.0K
15:10 441.57 441.57 441.57 441.57 0.0K
15:13 441.84 441.84 441.84 441.84 0.0K
15:16 441.44 441.44 441.44 441.44 0.0K
15:21 441.03 441.03 441.03 441.03 0.0K
15:22 441.30 441.30 441.30 441.30 0.0K
15:24 441.44 441.44 441.44 441.44 0.0K
15:26 441.30 441.30 441.30 441.30 0.0K
15:27 441.71 441.71 441.71 441.71 0.0K
15:29 440.76 440.76 440.76 440.76 0.0K
15:30 441.03 441.03 441.03 441.03 0.0K
15:32 440.76 440.76 440.76 440.76 0.0K
15:34 440.90 440.90 440.90 440.90 0.0K
15:36 441.17 441.17 441.17 441.17 0.0K
15:39 441.30 441.30 441.30 441.30 0.0K
15:40 440.90 440.90 440.90 440.90 0.0K
15:41 440.50 440.50 440.50 440.50 0.0K
15:44 441.84 441.84 441.84 441.84 0.0K
15:47 441.44 441.44 441.44 441.44 0.0K
15:48 441.30 441.30 441.30 441.30 0.0K
15:51 441.84 441.84 441.84 441.84 0.0K
15:52 441.71 441.71 441.71 441.71 0.0K
15:53 441.84 441.84 441.84 441.84 0.0K
15:55 441.71 441.71 441.71 441.71 0.0K
15:56 441.84 441.84 441.84 441.84 0.0K
16:00 442.38 442.38 442.38 442.38 0.0K
16:05 442.92 442.92 442.92 442.92 0.0K
16:06 442.65 442.65 442.65 442.65 0.0K
16:07 442.78 442.78 442.78 442.78 0.0K
16:08 442.11 442.11 442.11 442.11 0.0K
16:10 442.38 442.38 442.38 442.38 0.0K
16:15 441.71 441.71 441.71 441.71 0.0K
16:17 440.63 440.63 440.63 440.63 0.0K
16:18 440.90 440.90 440.90 440.90 0.0K
16:21 441.03 441.03 441.03 441.03 0.0K
16:22 440.90 440.90 440.90 440.90 0.0K
16:25 441.03 441.03 441.03 441.03 0.0K
16:28 440.90 440.90 440.90 440.90 0.0K
16:29 441.03 441.03 441.03 441.03 0.0K
16:31 441.30 441.30 441.30 441.30 0.0K
16:33 441.17 441.17 441.17 441.17 0.0K
16:36 441.57 441.57 441.57 441.57 0.0K
16:37 441.44 441.44 441.44 441.44 0.0K
16:38 441.57 441.57 441.57 441.57 0.0K
16:39 441.84 441.84 441.84 441.84 0.0K
16:40 441.57 441.57 441.57 441.57 0.0K
16:41 441.71 441.71 441.71 441.71 0.0K
16:43 441.98 441.98 441.98 441.98 0.0K
16:44 442.11 442.11 442.11 442.11 0.0K
16:45 441.71 441.71 441.71 441.71 0.0K
16:48 441.44 441.44 441.44 441.44 0.0K
16:50 441.57 441.57 441.57 441.57 0.0K
16:53 441.84 441.84 441.84 441.84 0.0K
16:55 442.11 442.11 442.11 442.11 0.0K
16:59 441.57 441.57 441.57 441.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음