Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 413.29 413.29 413.29 413.29 0.0K
09:01 413.83 413.83 413.83 413.83 0.0K
09:02 412.62 412.62 412.62 412.62 0.0K
09:03 412.89 412.89 412.89 412.89 0.0K
09:04 412.48 412.48 412.48 412.48 0.0K
09:05 413.83 413.83 413.83 413.83 0.0K
09:06 417.20 417.20 417.20 417.20 0.0K
09:07 416.39 416.39 416.39 416.39 0.0K
09:08 416.52 416.52 416.52 416.52 0.0K
09:09 417.33 417.33 417.33 417.33 0.0K
09:10 420.30 420.30 420.30 420.30 0.0K
09:11 421.37 421.37 421.37 421.37 0.0K
09:12 421.10 421.10 421.10 421.10 0.0K
09:13 420.43 420.43 420.43 420.43 0.0K
09:14 420.30 420.30 420.30 420.30 0.0K
09:15 419.35 419.35 419.35 419.35 0.0K
09:16 420.30 420.30 420.30 420.30 0.0K
09:17 420.70 420.70 420.70 420.70 0.0K
09:18 421.10 421.10 421.10 421.10 0.0K
09:20 419.49 419.49 419.49 419.49 0.0K
09:21 419.35 419.35 419.35 419.35 0.0K
09:22 420.03 420.03 420.03 420.03 0.0K
09:23 419.22 419.22 419.22 419.22 0.0K
09:24 418.81 418.81 418.81 418.81 0.0K
09:25 419.22 419.22 419.22 419.22 0.0K
09:26 418.81 418.81 418.81 418.81 0.0K
09:27 420.03 420.03 420.03 420.03 0.0K
09:28 420.83 420.83 420.83 420.83 0.0K
09:29 420.16 420.16 420.16 420.16 0.0K
09:30 419.76 419.76 419.76 419.76 0.0K
09:31 420.16 420.16 420.16 420.16 0.0K
09:32 419.22 419.22 419.22 419.22 0.0K
09:34 418.68 418.68 418.68 418.68 0.0K
09:35 418.01 418.01 418.01 418.01 0.0K
09:36 419.08 419.08 419.08 419.08 0.0K
09:37 419.49 419.49 419.49 419.49 0.0K
09:39 418.81 418.81 418.81 418.81 0.0K
09:42 418.14 418.14 418.14 418.14 0.0K
09:43 418.28 418.28 418.28 418.28 0.0K
09:44 417.47 417.47 417.47 417.47 0.0K
09:45 417.74 417.74 417.74 417.74 0.0K
09:46 418.14 418.14 418.14 418.14 0.0K
09:51 420.43 420.43 420.43 420.43 0.0K
09:52 420.56 420.56 420.56 420.56 0.0K
09:53 419.89 419.89 419.89 419.89 0.0K
09:55 419.22 419.22 419.22 419.22 0.0K
09:56 418.95 418.95 418.95 418.95 0.0K
09:57 418.28 418.28 418.28 418.28 0.0K
09:59 418.54 418.54 418.54 418.54 0.0K
10:00 418.81 418.81 418.81 418.81 0.0K
10:01 418.95 418.95 418.95 418.95 0.0K
10:02 419.76 419.76 419.76 419.76 0.0K
10:03 420.16 420.16 420.16 420.16 0.0K
10:04 419.76 419.76 419.76 419.76 0.0K
10:05 418.81 418.81 418.81 418.81 0.0K
10:06 418.68 418.68 418.68 418.68 0.0K
10:08 418.54 418.54 418.54 418.54 0.0K
10:09 418.95 418.95 418.95 418.95 0.0K
10:11 418.54 418.54 418.54 418.54 0.0K
10:12 418.01 418.01 418.01 418.01 0.0K
10:16 418.14 418.14 418.14 418.14 0.0K
10:17 417.74 417.74 417.74 417.74 0.0K
10:19 418.68 418.68 418.68 418.68 0.0K
10:20 419.22 419.22 419.22 419.22 0.0K
10:21 419.89 419.89 419.89 419.89 0.0K
10:22 419.62 419.62 419.62 419.62 0.0K
10:23 419.22 419.22 419.22 419.22 0.0K
10:24 419.62 419.62 419.62 419.62 0.0K
10:25 419.22 419.22 419.22 419.22 0.0K
10:26 419.76 419.76 419.76 419.76 0.0K
10:27 419.22 419.22 419.22 419.22 0.0K
10:28 419.49 419.49 419.49 419.49 0.0K
10:29 419.89 419.89 419.89 419.89 0.0K
10:30 419.62 419.62 419.62 419.62 0.0K
10:31 419.35 419.35 419.35 419.35 0.0K
10:32 420.43 420.43 420.43 420.43 0.0K
10:33 420.56 420.56 420.56 420.56 0.0K
10:36 419.62 419.62 419.62 419.62 0.0K
10:37 419.76 419.76 419.76 419.76 0.0K
10:38 419.35 419.35 419.35 419.35 0.0K
10:39 419.62 419.62 419.62 419.62 0.0K
10:40 419.22 419.22 419.22 419.22 0.0K
10:41 419.89 419.89 419.89 419.89 0.0K
10:42 419.49 419.49 419.49 419.49 0.0K
10:43 417.74 417.74 417.74 417.74 0.0K
10:44 417.47 417.47 417.47 417.47 0.0K
10:47 417.74 417.74 417.74 417.74 0.0K
10:48 417.60 417.60 417.60 417.60 0.0K
10:50 417.74 417.74 417.74 417.74 0.0K
10:51 417.20 417.20 417.20 417.20 0.0K
10:52 416.79 416.79 416.79 416.79 0.0K
10:53 416.12 416.12 416.12 416.12 0.0K
10:55 416.52 416.52 416.52 416.52 0.0K
10:56 416.39 416.39 416.39 416.39 0.0K
10:57 416.26 416.26 416.26 416.26 0.0K
11:02 415.45 415.45 415.45 415.45 0.0K
11:03 414.77 414.77 414.77 414.77 0.0K
11:05 414.37 414.37 414.37 414.37 0.0K
11:06 413.97 413.97 413.97 413.97 0.0K
11:07 413.43 413.43 413.43 413.43 0.0K
11:08 413.83 413.83 413.83 413.83 0.0K
11:09 414.24 414.24 414.24 414.24 0.0K
11:10 414.37 414.37 414.37 414.37 0.0K
11:11 413.56 413.56 413.56 413.56 0.0K
11:14 412.48 412.48 412.48 412.48 0.0K
11:15 411.95 411.95 411.95 411.95 0.0K
11:16 412.35 412.35 412.35 412.35 0.0K
11:17 413.56 413.56 413.56 413.56 0.0K
11:18 414.64 414.64 414.64 414.64 0.0K
11:19 414.37 414.37 414.37 414.37 0.0K
11:20 413.83 413.83 413.83 413.83 0.0K
11:21 413.70 413.70 413.70 413.70 0.0K
11:22 414.50 414.50 414.50 414.50 0.0K
11:23 415.31 415.31 415.31 415.31 0.0K
11:26 415.99 415.99 415.99 415.99 0.0K
11:27 415.85 415.85 415.85 415.85 0.0K
11:28 414.64 414.64 414.64 414.64 0.0K
11:29 413.97 413.97 413.97 413.97 0.0K
11:30 413.16 413.16 413.16 413.16 0.0K
11:31 412.89 412.89 412.89 412.89 0.0K
11:32 411.81 411.81 411.81 411.81 0.0K
11:34 412.75 412.75 412.75 412.75 0.0K
11:35 412.35 412.35 412.35 412.35 0.0K
11:36 412.89 412.89 412.89 412.89 0.0K
11:37 411.95 411.95 411.95 411.95 0.0K
11:40 411.00 411.00 411.00 411.00 0.0K
11:41 411.14 411.14 411.14 411.14 0.0K
11:43 412.08 412.08 412.08 412.08 0.0K
11:44 411.95 411.95 411.95 411.95 0.0K
11:45 412.22 412.22 412.22 412.22 0.0K
11:46 411.95 411.95 411.95 411.95 0.0K
11:47 412.08 412.08 412.08 412.08 0.0K
11:50 411.95 411.95 411.95 411.95 0.0K
11:51 412.22 412.22 412.22 412.22 0.0K
11:52 412.62 412.62 412.62 412.62 0.0K
11:53 412.35 412.35 412.35 412.35 0.0K
11:55 412.48 412.48 412.48 412.48 0.0K
11:56 412.35 412.35 412.35 412.35 0.0K
11:57 412.22 412.22 412.22 412.22 0.0K
11:59 411.81 411.81 411.81 411.81 0.0K
12:00 411.95 411.95 411.95 411.95 0.0K
12:01 411.68 411.68 411.68 411.68 0.0K
12:02 411.81 411.81 411.81 411.81 0.0K
12:04 410.87 410.87 410.87 410.87 0.0K
12:07 409.79 409.79 409.79 409.79 0.0K
12:08 409.39 409.39 409.39 409.39 0.0K
12:09 408.44 408.44 408.44 408.44 0.0K
12:10 408.58 408.58 408.58 408.58 0.0K
12:11 408.18 408.18 408.18 408.18 0.0K
12:12 408.04 408.04 408.04 408.04 0.0K
12:13 407.50 407.50 407.50 407.50 0.0K
12:15 407.23 407.23 407.23 407.23 0.0K
12:16 407.50 407.50 407.50 407.50 0.0K
12:17 407.37 407.37 407.37 407.37 0.0K
12:18 407.10 407.10 407.10 407.10 0.0K
12:19 407.37 407.37 407.37 407.37 0.0K
12:20 407.23 407.23 407.23 407.23 0.0K
12:21 406.96 406.96 406.96 406.96 0.0K
12:22 406.02 406.02 406.02 406.02 0.0K
12:23 404.94 404.94 404.94 404.94 0.0K
12:24 405.48 405.48 405.48 405.48 0.0K
12:26 406.42 406.42 406.42 406.42 0.0K
12:27 406.29 406.29 406.29 406.29 0.0K
12:28 406.96 406.96 406.96 406.96 0.0K
12:29 406.56 406.56 406.56 406.56 0.0K
12:32 406.83 406.83 406.83 406.83 0.0K
12:33 406.02 406.02 406.02 406.02 0.0K
12:34 405.35 405.35 405.35 405.35 0.0K
12:35 405.89 405.89 405.89 405.89 0.0K
12:36 404.94 404.94 404.94 404.94 0.0K
12:37 405.35 405.35 405.35 405.35 0.0K
12:38 405.08 405.08 405.08 405.08 0.0K
12:39 404.81 404.81 404.81 404.81 0.0K
12:40 404.40 404.40 404.40 404.40 0.0K
12:41 405.35 405.35 405.35 405.35 0.0K
12:42 405.21 405.21 405.21 405.21 0.0K
12:43 405.08 405.08 405.08 405.08 0.0K
12:44 404.94 404.94 404.94 404.94 0.0K
12:45 404.81 404.81 404.81 404.81 0.0K
12:46 404.27 404.27 404.27 404.27 0.0K
12:47 403.87 403.87 403.87 403.87 0.0K
12:48 403.46 403.46 403.46 403.46 0.0K
12:49 403.06 403.06 403.06 403.06 0.0K
12:50 402.79 402.79 402.79 402.79 0.0K
12:51 402.92 402.92 402.92 402.92 0.0K
12:52 401.98 401.98 401.98 401.98 0.0K
12:53 402.38 402.38 402.38 402.38 0.0K
12:54 402.79 402.79 402.79 402.79 0.0K
12:56 401.98 401.98 401.98 401.98 0.0K
12:57 402.79 402.79 402.79 402.79 0.0K
12:58 403.06 403.06 403.06 403.06 0.0K
12:59 403.33 403.33 403.33 403.33 0.0K
13:00 403.87 403.87 403.87 403.87 0.0K
13:01 403.73 403.73 403.73 403.73 0.0K
13:02 403.19 403.19 403.19 403.19 0.0K
13:03 404.14 404.14 404.14 404.14 0.0K
13:04 405.48 405.48 405.48 405.48 0.0K
13:05 405.08 405.08 405.08 405.08 0.0K
13:06 405.62 405.62 405.62 405.62 0.0K
13:07 405.48 405.48 405.48 405.48 0.0K
13:09 405.75 405.75 405.75 405.75 0.0K
13:10 403.87 403.87 403.87 403.87 0.0K
13:11 404.14 404.14 404.14 404.14 0.0K
13:12 403.19 403.19 403.19 403.19 0.0K
13:13 403.46 403.46 403.46 403.46 0.0K
13:14 403.87 403.87 403.87 403.87 0.0K
13:15 403.73 403.73 403.73 403.73 0.0K
13:16 403.33 403.33 403.33 403.33 0.0K
13:17 404.14 404.14 404.14 404.14 0.0K
13:18 403.33 403.33 403.33 403.33 0.0K
13:19 402.92 402.92 402.92 402.92 0.0K
13:20 403.60 403.60 403.60 403.60 0.0K
13:21 403.06 403.06 403.06 403.06 0.0K
13:22 402.65 402.65 402.65 402.65 0.0K
13:23 403.46 403.46 403.46 403.46 0.0K
13:24 402.79 402.79 402.79 402.79 0.0K
13:25 402.65 402.65 402.65 402.65 0.0K
13:26 402.25 402.25 402.25 402.25 0.0K
13:29 401.58 401.58 401.58 401.58 0.0K
13:30 401.04 401.04 401.04 401.04 0.0K
13:31 400.77 400.77 400.77 400.77 0.0K
13:33 400.23 400.23 400.23 400.23 0.0K
13:36 400.10 400.10 400.10 400.10 0.0K
13:37 400.77 400.77 400.77 400.77 0.0K
13:38 401.04 401.04 401.04 401.04 0.0K
13:39 400.50 400.50 400.50 400.50 0.0K
13:40 400.10 400.10 400.10 400.10 0.0K
13:41 398.88 398.88 398.88 398.88 0.0K
13:42 398.61 398.61 398.61 398.61 0.0K
13:43 399.42 399.42 399.42 399.42 0.0K
13:44 398.48 398.48 398.48 398.48 0.0K
13:45 397.81 397.81 397.81 397.81 0.0K
13:46 397.54 397.54 397.54 397.54 0.0K
13:48 398.61 398.61 398.61 398.61 0.0K
13:50 397.81 397.81 397.81 397.81 0.0K
13:51 397.54 397.54 397.54 397.54 0.0K
13:52 398.34 398.34 398.34 398.34 0.0K
13:53 398.48 398.48 398.48 398.48 0.0K
13:54 398.75 398.75 398.75 398.75 0.0K
13:55 398.88 398.88 398.88 398.88 0.0K
13:56 399.56 399.56 399.56 399.56 0.0K
13:58 400.10 400.10 400.10 400.10 0.0K
13:59 399.56 399.56 399.56 399.56 0.0K
14:00 400.10 400.10 400.10 400.10 0.0K
14:01 398.88 398.88 398.88 398.88 0.0K
14:02 398.34 398.34 398.34 398.34 0.0K
14:03 397.94 397.94 397.94 397.94 0.0K
14:04 397.81 397.81 397.81 397.81 0.0K
14:05 398.48 398.48 398.48 398.48 0.0K
14:06 398.75 398.75 398.75 398.75 0.0K
14:07 399.29 399.29 399.29 399.29 0.0K
14:08 398.88 398.88 398.88 398.88 0.0K
14:09 398.75 398.75 398.75 398.75 0.0K
14:10 398.88 398.88 398.88 398.88 0.0K
14:11 398.75 398.75 398.75 398.75 0.0K
14:12 399.15 399.15 399.15 399.15 0.0K
14:13 399.42 399.42 399.42 399.42 0.0K
14:14 398.88 398.88 398.88 398.88 0.0K
14:15 398.61 398.61 398.61 398.61 0.0K
14:16 399.02 399.02 399.02 399.02 0.0K
14:17 399.69 399.69 399.69 399.69 0.0K
14:18 400.36 400.36 400.36 400.36 0.0K
14:19 400.63 400.63 400.63 400.63 0.0K
14:20 400.36 400.36 400.36 400.36 0.0K
14:22 399.96 399.96 399.96 399.96 0.0K
14:23 399.83 399.83 399.83 399.83 0.0K
14:25 399.69 399.69 399.69 399.69 0.0K
14:26 399.15 399.15 399.15 399.15 0.0K
14:27 398.75 398.75 398.75 398.75 0.0K
14:28 399.29 399.29 399.29 399.29 0.0K
14:29 399.56 399.56 399.56 399.56 0.0K
14:30 399.29 399.29 399.29 399.29 0.0K
14:31 399.15 399.15 399.15 399.15 0.0K
14:32 400.63 400.63 400.63 400.63 0.0K
14:33 400.77 400.77 400.77 400.77 0.0K
14:34 401.31 401.31 401.31 401.31 0.0K
14:35 401.71 401.71 401.71 401.71 0.0K
14:36 401.17 401.17 401.17 401.17 0.0K
14:37 401.71 401.71 401.71 401.71 0.0K
14:38 401.58 401.58 401.58 401.58 0.0K
14:39 400.63 400.63 400.63 400.63 0.0K
14:40 401.04 401.04 401.04 401.04 0.0K
14:41 401.17 401.17 401.17 401.17 0.0K
14:43 401.31 401.31 401.31 401.31 0.0K
14:44 400.10 400.10 400.10 400.10 0.0K
14:45 399.96 399.96 399.96 399.96 0.0K
14:46 400.23 400.23 400.23 400.23 0.0K
14:47 399.83 399.83 399.83 399.83 0.0K
14:50 399.69 399.69 399.69 399.69 0.0K
14:51 399.02 399.02 399.02 399.02 0.0K
14:53 400.23 400.23 400.23 400.23 0.0K
14:55 399.29 399.29 399.29 399.29 0.0K
14:56 399.02 399.02 399.02 399.02 0.0K
14:57 398.21 398.21 398.21 398.21 0.0K
14:58 398.34 398.34 398.34 398.34 0.0K
15:00 399.56 399.56 399.56 399.56 0.0K
15:01 399.42 399.42 399.42 399.42 0.0K
15:02 399.56 399.56 399.56 399.56 0.0K
15:03 399.42 399.42 399.42 399.42 0.0K
15:05 401.17 401.17 401.17 401.17 0.0K
15:06 401.44 401.44 401.44 401.44 0.0K
15:07 401.31 401.31 401.31 401.31 0.0K
15:08 400.77 400.77 400.77 400.77 0.0K
15:09 401.17 401.17 401.17 401.17 0.0K
15:10 400.90 400.90 400.90 400.90 0.0K
15:11 401.31 401.31 401.31 401.31 0.0K
15:12 401.04 401.04 401.04 401.04 0.0K
15:13 399.69 399.69 399.69 399.69 0.0K
15:14 400.10 400.10 400.10 400.10 0.0K
15:15 400.50 400.50 400.50 400.50 0.0K
15:16 400.10 400.10 400.10 400.10 0.0K
15:17 399.83 399.83 399.83 399.83 0.0K
15:19 398.34 398.34 398.34 398.34 0.0K
15:20 397.54 397.54 397.54 397.54 0.0K
15:22 397.00 397.00 397.00 397.00 0.0K
15:25 397.27 397.27 397.27 397.27 0.0K
15:26 396.46 396.46 396.46 396.46 0.0K
15:27 396.86 396.86 396.86 396.86 0.0K
15:29 396.46 396.46 396.46 396.46 0.0K
15:30 397.27 397.27 397.27 397.27 0.0K
15:31 397.13 397.13 397.13 397.13 0.0K
15:32 396.06 396.06 396.06 396.06 0.0K
15:33 395.92 395.92 395.92 395.92 0.0K
15:36 395.52 395.52 395.52 395.52 0.0K
15:39 395.65 395.65 395.65 395.65 0.0K
15:40 394.98 394.98 394.98 394.98 0.0K
15:41 394.44 394.44 394.44 394.44 0.0K
15:42 395.11 395.11 395.11 395.11 0.0K
15:44 395.25 395.25 395.25 395.25 0.0K
15:45 395.38 395.38 395.38 395.38 0.0K
15:46 395.25 395.25 395.25 395.25 0.0K
15:47 395.11 395.11 395.11 395.11 0.0K
15:48 395.52 395.52 395.52 395.52 0.0K
15:49 395.25 395.25 395.25 395.25 0.0K
15:50 393.63 393.63 393.63 393.63 0.0K
15:51 393.23 393.23 393.23 393.23 0.0K
15:52 392.82 392.82 392.82 392.82 0.0K
15:53 393.77 393.77 393.77 393.77 0.0K
15:54 392.69 392.69 392.69 392.69 0.0K
15:55 392.28 392.28 392.28 392.28 0.0K
15:56 391.48 391.48 391.48 391.48 0.0K
15:57 392.82 392.82 392.82 392.82 0.0K
15:58 392.42 392.42 392.42 392.42 0.0K
15:59 391.61 391.61 391.61 391.61 0.0K
16:00 391.07 391.07 391.07 391.07 0.0K
16:01 388.92 388.92 388.92 388.92 0.0K
16:02 388.38 388.38 388.38 388.38 0.0K
16:03 387.57 387.57 387.57 387.57 0.0K
16:04 388.11 388.11 388.11 388.11 0.0K
16:05 387.84 387.84 387.84 387.84 0.0K
16:06 388.24 388.24 388.24 388.24 0.0K
16:07 388.11 388.11 388.11 388.11 0.0K
16:09 387.84 387.84 387.84 387.84 0.0K
16:10 387.03 387.03 387.03 387.03 0.0K
16:11 386.09 386.09 386.09 386.09 0.0K
16:12 385.96 385.96 385.96 385.96 0.0K
16:13 385.69 385.69 385.69 385.69 0.0K
16:14 385.15 385.15 385.15 385.15 0.0K
16:15 383.67 383.67 383.67 383.67 0.0K
16:16 383.26 383.26 383.26 383.26 0.0K
16:17 383.80 383.80 383.80 383.80 0.0K
16:18 383.13 383.13 383.13 383.13 0.0K
16:19 383.26 383.26 383.26 383.26 0.0K
16:20 383.94 383.94 383.94 383.94 0.0K
16:21 383.80 383.80 383.80 383.80 0.0K
16:23 382.86 382.86 382.86 382.86 0.0K
16:24 382.45 382.45 382.45 382.45 0.0K
16:25 383.26 383.26 383.26 383.26 0.0K
16:26 382.99 382.99 382.99 382.99 0.0K
16:27 382.59 382.59 382.59 382.59 0.0K
16:28 383.13 383.13 383.13 383.13 0.0K
16:29 383.26 383.26 383.26 383.26 0.0K
16:30 383.13 383.13 383.13 383.13 0.0K
16:31 383.67 383.67 383.67 383.67 0.0K
16:32 383.53 383.53 383.53 383.53 0.0K
16:33 382.86 382.86 382.86 382.86 0.0K
16:34 382.59 382.59 382.59 382.59 0.0K
16:35 382.05 382.05 382.05 382.05 0.0K
16:36 382.32 382.32 382.32 382.32 0.0K
16:37 382.18 382.18 382.18 382.18 0.0K
16:38 382.45 382.45 382.45 382.45 0.0K
16:39 382.86 382.86 382.86 382.86 0.0K
16:40 382.59 382.59 382.59 382.59 0.0K
16:42 382.72 382.72 382.72 382.72 0.0K
16:45 382.32 382.32 382.32 382.32 0.0K
16:46 380.84 380.84 380.84 380.84 0.0K
16:47 380.03 380.03 380.03 380.03 0.0K
16:48 378.14 378.14 378.14 378.14 0.0K
16:49 379.22 379.22 379.22 379.22 0.0K
16:50 379.90 379.90 379.90 379.90 0.0K
16:51 380.03 380.03 380.03 380.03 0.0K
16:52 378.01 378.01 378.01 378.01 0.0K
16:54 377.47 377.47 377.47 377.47 0.0K
16:59 379.36 379.36 379.36 379.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음