Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 350.13 350.13 350.13 350.13 0.0K
09:01 349.19 349.19 349.19 349.19 0.0K
09:02 348.25 348.25 348.25 348.25 0.0K
09:03 347.84 347.84 347.84 347.84 0.0K
09:04 348.79 348.79 348.79 348.79 0.0K
09:06 350.40 350.40 350.40 350.40 0.0K
09:07 349.06 349.06 349.06 349.06 0.0K
09:08 348.79 348.79 348.79 348.79 0.0K
09:09 350.00 350.00 350.00 350.00 0.0K
09:10 347.17 347.17 347.17 347.17 0.0K
09:11 347.04 347.04 347.04 347.04 0.0K
09:12 347.57 347.57 347.57 347.57 0.0K
09:13 347.04 347.04 347.04 347.04 0.0K
09:14 348.25 348.25 348.25 348.25 0.0K
09:15 348.92 348.92 348.92 348.92 0.0K
09:16 348.79 348.79 348.79 348.79 0.0K
09:17 349.73 349.73 349.73 349.73 0.0K
09:18 349.59 349.59 349.59 349.59 0.0K
09:19 349.73 349.73 349.73 349.73 0.0K
09:20 350.54 350.54 350.54 350.54 0.0K
09:21 350.40 350.40 350.40 350.40 0.0K
09:23 350.00 350.00 350.00 350.00 0.0K
09:24 349.73 349.73 349.73 349.73 0.0K
09:25 348.65 348.65 348.65 348.65 0.0K
09:26 349.19 349.19 349.19 349.19 0.0K
09:27 349.33 349.33 349.33 349.33 0.0K
09:28 349.06 349.06 349.06 349.06 0.0K
09:29 349.59 349.59 349.59 349.59 0.0K
09:30 349.19 349.19 349.19 349.19 0.0K
09:31 349.06 349.06 349.06 349.06 0.0K
09:32 349.73 349.73 349.73 349.73 0.0K
09:33 350.54 350.54 350.54 350.54 0.0K
09:34 352.29 352.29 352.29 352.29 0.0K
09:35 351.88 351.88 351.88 351.88 0.0K
09:36 352.29 352.29 352.29 352.29 0.0K
09:37 352.83 352.83 352.83 352.83 0.0K
09:38 352.69 352.69 352.69 352.69 0.0K
09:40 352.56 352.56 352.56 352.56 0.0K
09:41 352.83 352.83 352.83 352.83 0.0K
09:43 352.15 352.15 352.15 352.15 0.0K
09:44 352.42 352.42 352.42 352.42 0.0K
09:45 352.15 352.15 352.15 352.15 0.0K
09:47 352.69 352.69 352.69 352.69 0.0K
09:48 352.15 352.15 352.15 352.15 0.0K
09:49 352.29 352.29 352.29 352.29 0.0K
09:50 352.15 352.15 352.15 352.15 0.0K
09:52 352.56 352.56 352.56 352.56 0.0K
09:53 353.50 353.50 353.50 353.50 0.0K
09:54 352.83 352.83 352.83 352.83 0.0K
09:55 353.23 353.23 353.23 353.23 0.0K
09:56 353.37 353.37 353.37 353.37 0.0K
09:57 353.10 353.10 353.10 353.10 0.0K
09:58 353.37 353.37 353.37 353.37 0.0K
09:59 353.10 353.10 353.10 353.10 0.0K
10:01 352.15 352.15 352.15 352.15 0.0K
10:02 352.42 352.42 352.42 352.42 0.0K
10:04 350.94 350.94 350.94 350.94 0.0K
10:05 350.13 350.13 350.13 350.13 0.0K
10:06 349.33 349.33 349.33 349.33 0.0K
10:08 349.86 349.86 349.86 349.86 0.0K
10:10 350.27 350.27 350.27 350.27 0.0K
10:11 349.59 349.59 349.59 349.59 0.0K
10:12 349.73 349.73 349.73 349.73 0.0K
10:14 348.65 348.65 348.65 348.65 0.0K
10:15 348.79 348.79 348.79 348.79 0.0K
10:16 349.19 349.19 349.19 349.19 0.0K
10:18 348.11 348.11 348.11 348.11 0.0K
10:21 348.25 348.25 348.25 348.25 0.0K
10:22 347.04 347.04 347.04 347.04 0.0K
10:23 346.90 346.90 346.90 346.90 0.0K
10:24 346.63 346.63 346.63 346.63 0.0K
10:26 347.04 347.04 347.04 347.04 0.0K
10:28 346.36 346.36 346.36 346.36 0.0K
10:29 345.82 345.82 345.82 345.82 0.0K
10:31 345.55 345.55 345.55 345.55 0.0K
10:32 345.69 345.69 345.69 345.69 0.0K
10:33 344.34 344.34 344.34 344.34 0.0K
10:34 344.21 344.21 344.21 344.21 0.0K
10:35 345.02 345.02 345.02 345.02 0.0K
10:36 345.55 345.55 345.55 345.55 0.0K
10:40 345.15 345.15 345.15 345.15 0.0K
10:41 346.09 346.09 346.09 346.09 0.0K
10:42 346.23 346.23 346.23 346.23 0.0K
10:43 345.15 345.15 345.15 345.15 0.0K
10:44 346.09 346.09 346.09 346.09 0.0K
10:46 345.82 345.82 345.82 345.82 0.0K
10:48 345.69 345.69 345.69 345.69 0.0K
10:49 345.82 345.82 345.82 345.82 0.0K
10:50 345.69 345.69 345.69 345.69 0.0K
10:51 345.55 345.55 345.55 345.55 0.0K
10:52 346.77 346.77 346.77 346.77 0.0K
10:53 347.57 347.57 347.57 347.57 0.0K
10:54 347.84 347.84 347.84 347.84 0.0K
10:55 348.25 348.25 348.25 348.25 0.0K
10:57 349.06 349.06 349.06 349.06 0.0K
10:58 349.59 349.59 349.59 349.59 0.0K
10:59 349.46 349.46 349.46 349.46 0.0K
11:00 349.73 349.73 349.73 349.73 0.0K
11:01 349.46 349.46 349.46 349.46 0.0K
11:02 349.86 349.86 349.86 349.86 0.0K
11:03 350.27 350.27 350.27 350.27 0.0K
11:04 350.13 350.13 350.13 350.13 0.0K
11:05 350.54 350.54 350.54 350.54 0.0K
11:06 350.81 350.81 350.81 350.81 0.0K
11:07 350.67 350.67 350.67 350.67 0.0K
11:08 351.08 351.08 351.08 351.08 0.0K
11:09 351.75 351.75 351.75 351.75 0.0K
11:10 352.56 352.56 352.56 352.56 0.0K
11:11 352.29 352.29 352.29 352.29 0.0K
11:12 351.35 351.35 351.35 351.35 0.0K
11:13 351.75 351.75 351.75 351.75 0.0K
11:17 352.02 352.02 352.02 352.02 0.0K
11:19 351.75 351.75 351.75 351.75 0.0K
11:20 351.88 351.88 351.88 351.88 0.0K
11:22 352.02 352.02 352.02 352.02 0.0K
11:23 351.75 351.75 351.75 351.75 0.0K
11:24 351.88 351.88 351.88 351.88 0.0K
11:26 351.08 351.08 351.08 351.08 0.0K
11:27 351.35 351.35 351.35 351.35 0.0K
11:29 350.81 350.81 350.81 350.81 0.0K
11:30 351.08 351.08 351.08 351.08 0.0K
11:31 350.94 350.94 350.94 350.94 0.0K
11:39 350.40 350.40 350.40 350.40 0.0K
11:40 350.13 350.13 350.13 350.13 0.0K
11:42 350.54 350.54 350.54 350.54 0.0K
11:43 350.27 350.27 350.27 350.27 0.0K
11:44 350.13 350.13 350.13 350.13 0.0K
11:45 350.00 350.00 350.00 350.00 0.0K
11:46 350.27 350.27 350.27 350.27 0.0K
11:47 350.67 350.67 350.67 350.67 0.0K
11:48 350.54 350.54 350.54 350.54 0.0K
11:49 350.00 350.00 350.00 350.00 0.0K
11:50 349.19 349.19 349.19 349.19 0.0K
11:51 348.92 348.92 348.92 348.92 0.0K
11:52 348.52 348.52 348.52 348.52 0.0K
11:54 348.38 348.38 348.38 348.38 0.0K
11:55 348.52 348.52 348.52 348.52 0.0K
11:56 348.11 348.11 348.11 348.11 0.0K
11:58 348.25 348.25 348.25 348.25 0.0K
12:00 347.17 347.17 347.17 347.17 0.0K
12:01 347.84 347.84 347.84 347.84 0.0K
12:02 347.44 347.44 347.44 347.44 0.0K
12:03 347.04 347.04 347.04 347.04 0.0K
12:04 347.98 347.98 347.98 347.98 0.0K
12:05 347.84 347.84 347.84 347.84 0.0K
12:07 347.71 347.71 347.71 347.71 0.0K
12:09 347.84 347.84 347.84 347.84 0.0K
12:10 347.57 347.57 347.57 347.57 0.0K
12:11 347.84 347.84 347.84 347.84 0.0K
12:12 348.25 348.25 348.25 348.25 0.0K
12:13 348.65 348.65 348.65 348.65 0.0K
12:14 349.06 349.06 349.06 349.06 0.0K
12:15 349.19 349.19 349.19 349.19 0.0K
12:17 349.06 349.06 349.06 349.06 0.0K
12:18 349.46 349.46 349.46 349.46 0.0K
12:19 350.13 350.13 350.13 350.13 0.0K
12:20 349.19 349.19 349.19 349.19 0.0K
12:24 348.38 348.38 348.38 348.38 0.0K
12:28 347.84 347.84 347.84 347.84 0.0K
12:29 347.71 347.71 347.71 347.71 0.0K
12:30 347.98 347.98 347.98 347.98 0.0K
12:31 347.44 347.44 347.44 347.44 0.0K
12:32 347.31 347.31 347.31 347.31 0.0K
12:33 347.17 347.17 347.17 347.17 0.0K
12:35 347.98 347.98 347.98 347.98 0.0K
12:38 348.92 348.92 348.92 348.92 0.0K
12:39 348.52 348.52 348.52 348.52 0.0K
12:40 348.92 348.92 348.92 348.92 0.0K
12:41 348.52 348.52 348.52 348.52 0.0K
12:42 348.65 348.65 348.65 348.65 0.0K
12:43 348.38 348.38 348.38 348.38 0.0K
12:44 348.65 348.65 348.65 348.65 0.0K
12:45 349.06 349.06 349.06 349.06 0.0K
12:46 348.79 348.79 348.79 348.79 0.0K
12:47 348.38 348.38 348.38 348.38 0.0K
12:48 348.65 348.65 348.65 348.65 0.0K
12:49 348.52 348.52 348.52 348.52 0.0K
12:50 348.25 348.25 348.25 348.25 0.0K
12:51 348.79 348.79 348.79 348.79 0.0K
12:52 348.92 348.92 348.92 348.92 0.0K
12:54 349.06 349.06 349.06 349.06 0.0K
12:55 349.19 349.19 349.19 349.19 0.0K
12:56 349.33 349.33 349.33 349.33 0.0K
12:58 349.46 349.46 349.46 349.46 0.0K
13:00 346.50 346.50 346.50 346.50 0.0K
13:01 347.04 347.04 347.04 347.04 0.0K
13:02 346.23 346.23 346.23 346.23 0.0K
13:05 346.09 346.09 346.09 346.09 0.0K
13:06 345.55 345.55 345.55 345.55 0.0K
13:07 345.96 345.96 345.96 345.96 0.0K
13:08 345.69 345.69 345.69 345.69 0.0K
13:09 345.15 345.15 345.15 345.15 0.0K
13:11 345.02 345.02 345.02 345.02 0.0K
13:12 345.29 345.29 345.29 345.29 0.0K
13:13 345.69 345.69 345.69 345.69 0.0K
13:14 345.82 345.82 345.82 345.82 0.0K
13:15 346.50 346.50 346.50 346.50 0.0K
13:17 346.36 346.36 346.36 346.36 0.0K
13:18 346.63 346.63 346.63 346.63 0.0K
13:19 347.31 347.31 347.31 347.31 0.0K
13:20 347.57 347.57 347.57 347.57 0.0K
13:22 347.84 347.84 347.84 347.84 0.0K
13:23 347.71 347.71 347.71 347.71 0.0K
13:24 347.31 347.31 347.31 347.31 0.0K
13:25 347.57 347.57 347.57 347.57 0.0K
13:26 348.11 348.11 348.11 348.11 0.0K
13:27 348.38 348.38 348.38 348.38 0.0K
13:28 348.11 348.11 348.11 348.11 0.0K
13:29 347.98 347.98 347.98 347.98 0.0K
13:30 347.71 347.71 347.71 347.71 0.0K
13:32 346.90 346.90 346.90 346.90 0.0K
13:33 346.77 346.77 346.77 346.77 0.0K
13:35 346.36 346.36 346.36 346.36 0.0K
13:37 347.04 347.04 347.04 347.04 0.0K
13:38 347.44 347.44 347.44 347.44 0.0K
13:39 347.57 347.57 347.57 347.57 0.0K
13:41 348.25 348.25 348.25 348.25 0.0K
13:42 348.79 348.79 348.79 348.79 0.0K
13:43 348.52 348.52 348.52 348.52 0.0K
13:44 346.23 346.23 346.23 346.23 0.0K
13:45 345.82 345.82 345.82 345.82 0.0K
13:46 345.42 345.42 345.42 345.42 0.0K
13:47 345.02 345.02 345.02 345.02 0.0K
13:48 347.31 347.31 347.31 347.31 0.0K
13:49 347.17 347.17 347.17 347.17 0.0K
13:50 347.98 347.98 347.98 347.98 0.0K
13:51 347.71 347.71 347.71 347.71 0.0K
13:52 347.04 347.04 347.04 347.04 0.0K
13:54 347.17 347.17 347.17 347.17 0.0K
13:55 347.44 347.44 347.44 347.44 0.0K
13:56 347.31 347.31 347.31 347.31 0.0K
13:57 346.77 346.77 346.77 346.77 0.0K
13:58 346.90 346.90 346.90 346.90 0.0K
14:00 346.63 346.63 346.63 346.63 0.0K
14:01 347.04 347.04 347.04 347.04 0.0K
14:02 346.50 346.50 346.50 346.50 0.0K
14:03 346.63 346.63 346.63 346.63 0.0K
14:04 347.17 347.17 347.17 347.17 0.0K
14:05 347.44 347.44 347.44 347.44 0.0K
14:06 346.63 346.63 346.63 346.63 0.0K
14:07 346.23 346.23 346.23 346.23 0.0K
14:08 346.63 346.63 346.63 346.63 0.0K
14:10 346.77 346.77 346.77 346.77 0.0K
14:12 346.90 346.90 346.90 346.90 0.0K
14:14 347.44 347.44 347.44 347.44 0.0K
14:16 347.57 347.57 347.57 347.57 0.0K
14:17 347.84 347.84 347.84 347.84 0.0K
14:18 346.90 346.90 346.90 346.90 0.0K
14:19 346.77 346.77 346.77 346.77 0.0K
14:20 347.04 347.04 347.04 347.04 0.0K
14:21 346.50 346.50 346.50 346.50 0.0K
14:23 345.96 345.96 345.96 345.96 0.0K
14:24 345.82 345.82 345.82 345.82 0.0K
14:25 345.69 345.69 345.69 345.69 0.0K
14:26 345.15 345.15 345.15 345.15 0.0K
14:27 344.75 344.75 344.75 344.75 0.0K
14:28 344.61 344.61 344.61 344.61 0.0K
14:29 344.88 344.88 344.88 344.88 0.0K
14:30 345.02 345.02 345.02 345.02 0.0K
14:31 345.42 345.42 345.42 345.42 0.0K
14:32 345.29 345.29 345.29 345.29 0.0K
14:33 344.07 344.07 344.07 344.07 0.0K
14:34 343.67 343.67 343.67 343.67 0.0K
14:35 344.34 344.34 344.34 344.34 0.0K
14:36 343.94 343.94 343.94 343.94 0.0K
14:38 344.34 344.34 344.34 344.34 0.0K
14:39 344.07 344.07 344.07 344.07 0.0K
14:41 345.02 345.02 345.02 345.02 0.0K
14:42 345.42 345.42 345.42 345.42 0.0K
14:45 345.69 345.69 345.69 345.69 0.0K
14:46 345.55 345.55 345.55 345.55 0.0K
14:49 345.02 345.02 345.02 345.02 0.0K
14:50 344.88 344.88 344.88 344.88 0.0K
14:53 345.15 345.15 345.15 345.15 0.0K
14:54 345.69 345.69 345.69 345.69 0.0K
14:55 345.96 345.96 345.96 345.96 0.0K
14:56 346.36 346.36 346.36 346.36 0.0K
14:57 346.63 346.63 346.63 346.63 0.0K
14:58 347.17 347.17 347.17 347.17 0.0K
14:59 346.90 346.90 346.90 346.90 0.0K
15:00 347.17 347.17 347.17 347.17 0.0K
15:01 347.31 347.31 347.31 347.31 0.0K
15:02 346.77 346.77 346.77 346.77 0.0K
15:03 347.04 347.04 347.04 347.04 0.0K
15:04 346.90 346.90 346.90 346.90 0.0K
15:05 347.04 347.04 347.04 347.04 0.0K
15:06 346.63 346.63 346.63 346.63 0.0K
15:07 347.17 347.17 347.17 347.17 0.0K
15:08 346.90 346.90 346.90 346.90 0.0K
15:11 346.77 346.77 346.77 346.77 0.0K
15:12 347.57 347.57 347.57 347.57 0.0K
15:13 346.90 346.90 346.90 346.90 0.0K
15:14 347.71 347.71 347.71 347.71 0.0K
15:16 348.38 348.38 348.38 348.38 0.0K
15:17 348.25 348.25 348.25 348.25 0.0K
15:18 348.65 348.65 348.65 348.65 0.0K
15:19 348.79 348.79 348.79 348.79 0.0K
15:20 349.19 349.19 349.19 349.19 0.0K
15:21 349.59 349.59 349.59 349.59 0.0K
15:22 349.73 349.73 349.73 349.73 0.0K
15:23 350.54 350.54 350.54 350.54 0.0K
15:24 351.08 351.08 351.08 351.08 0.0K
15:25 350.27 350.27 350.27 350.27 0.0K
15:26 350.54 350.54 350.54 350.54 0.0K
15:27 350.00 350.00 350.00 350.00 0.0K
15:28 350.40 350.40 350.40 350.40 0.0K
15:30 350.00 350.00 350.00 350.00 0.0K
15:31 349.86 349.86 349.86 349.86 0.0K
15:32 349.73 349.73 349.73 349.73 0.0K
15:34 350.00 350.00 350.00 350.00 0.0K
15:35 350.13 350.13 350.13 350.13 0.0K
15:37 349.73 349.73 349.73 349.73 0.0K
15:38 349.86 349.86 349.86 349.86 0.0K
15:39 350.67 350.67 350.67 350.67 0.0K
15:40 351.08 351.08 351.08 351.08 0.0K
15:41 352.02 352.02 352.02 352.02 0.0K
15:42 352.83 352.83 352.83 352.83 0.0K
15:43 352.69 352.69 352.69 352.69 0.0K
15:44 352.15 352.15 352.15 352.15 0.0K
15:45 351.35 351.35 351.35 351.35 0.0K
15:46 351.61 351.61 351.61 351.61 0.0K
15:47 351.21 351.21 351.21 351.21 0.0K
15:48 351.35 351.35 351.35 351.35 0.0K
15:50 351.61 351.61 351.61 351.61 0.0K
15:51 352.29 352.29 352.29 352.29 0.0K
15:52 352.83 352.83 352.83 352.83 0.0K
15:53 352.56 352.56 352.56 352.56 0.0K
15:56 353.23 353.23 353.23 353.23 0.0K
15:57 353.10 353.10 353.10 353.10 0.0K
15:58 352.69 352.69 352.69 352.69 0.0K
15:59 352.29 352.29 352.29 352.29 0.0K
16:00 352.42 352.42 352.42 352.42 0.0K
16:01 352.83 352.83 352.83 352.83 0.0K
16:02 353.37 353.37 353.37 353.37 0.0K
16:04 352.42 352.42 352.42 352.42 0.0K
16:05 352.69 352.69 352.69 352.69 0.0K
16:06 352.15 352.15 352.15 352.15 0.0K
16:08 352.56 352.56 352.56 352.56 0.0K
16:09 352.69 352.69 352.69 352.69 0.0K
16:10 353.23 353.23 353.23 353.23 0.0K
16:11 353.10 353.10 353.10 353.10 0.0K
16:12 353.23 353.23 353.23 353.23 0.0K
16:13 352.96 352.96 352.96 352.96 0.0K
16:14 352.56 352.56 352.56 352.56 0.0K
16:15 352.29 352.29 352.29 352.29 0.0K
16:16 352.02 352.02 352.02 352.02 0.0K
16:17 351.21 351.21 351.21 351.21 0.0K
16:18 351.08 351.08 351.08 351.08 0.0K
16:20 351.21 351.21 351.21 351.21 0.0K
16:21 350.67 350.67 350.67 350.67 0.0K
16:22 350.00 350.00 350.00 350.00 0.0K
16:23 350.40 350.40 350.40 350.40 0.0K
16:24 350.54 350.54 350.54 350.54 0.0K
16:26 350.00 350.00 350.00 350.00 0.0K
16:27 349.86 349.86 349.86 349.86 0.0K
16:28 349.46 349.46 349.46 349.46 0.0K
16:29 349.33 349.33 349.33 349.33 0.0K
16:30 349.59 349.59 349.59 349.59 0.0K
16:32 350.00 350.00 350.00 350.00 0.0K
16:33 350.27 350.27 350.27 350.27 0.0K
16:34 349.46 349.46 349.46 349.46 0.0K
16:35 348.92 348.92 348.92 348.92 0.0K
16:36 348.65 348.65 348.65 348.65 0.0K
16:37 347.44 347.44 347.44 347.44 0.0K
16:38 346.63 346.63 346.63 346.63 0.0K
16:39 346.77 346.77 346.77 346.77 0.0K
16:40 346.36 346.36 346.36 346.36 0.0K
16:41 343.67 343.67 343.67 343.67 0.0K
16:42 343.94 343.94 343.94 343.94 0.0K
16:43 344.21 344.21 344.21 344.21 0.0K
16:44 343.53 343.53 343.53 343.53 0.0K
16:45 344.34 344.34 344.34 344.34 0.0K
16:46 344.07 344.07 344.07 344.07 0.0K
16:47 345.96 345.96 345.96 345.96 0.0K
16:48 346.36 346.36 346.36 346.36 0.0K
16:49 345.82 345.82 345.82 345.82 0.0K
16:50 344.75 344.75 344.75 344.75 0.0K
16:51 343.13 343.13 343.13 343.13 0.0K
16:52 341.78 341.78 341.78 341.78 0.0K
16:53 341.11 341.11 341.11 341.11 0.0K
16:54 340.57 340.57 340.57 340.57 0.0K
16:55 341.92 341.92 341.92 341.92 0.0K
16:59 343.13 343.13 343.13 343.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음