Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
292.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 379.90 379.90 379.90 379.90 0.0K
09:01 381.24 381.24 381.24 381.24 0.0K
09:02 380.43 380.43 380.43 380.43 0.0K
09:03 380.57 380.57 380.57 380.57 0.0K
09:04 380.43 380.43 380.43 380.43 0.0K
09:05 378.14 378.14 378.14 378.14 0.0K
09:06 378.28 378.28 378.28 378.28 0.0K
09:07 377.88 377.88 377.88 377.88 0.0K
09:08 378.01 378.01 378.01 378.01 0.0K
09:09 376.39 376.39 376.39 376.39 0.0K
09:10 376.66 376.66 376.66 376.66 0.0K
09:11 376.80 376.80 376.80 376.80 0.0K
09:12 376.39 376.39 376.39 376.39 0.0K
09:13 376.26 376.26 376.26 376.26 0.0K
09:14 376.39 376.39 376.39 376.39 0.0K
09:15 378.14 378.14 378.14 378.14 0.0K
09:16 377.88 377.88 377.88 377.88 0.0K
09:17 377.74 377.74 377.74 377.74 0.0K
09:19 378.01 378.01 378.01 378.01 0.0K
09:20 378.41 378.41 378.41 378.41 0.0K
09:21 378.28 378.28 378.28 378.28 0.0K
09:23 378.95 378.95 378.95 378.95 0.0K
09:24 378.55 378.55 378.55 378.55 0.0K
09:25 378.41 378.41 378.41 378.41 0.0K
09:27 378.55 378.55 378.55 378.55 0.0K
09:28 378.28 378.28 378.28 378.28 0.0K
09:29 378.41 378.41 378.41 378.41 0.0K
09:30 378.01 378.01 378.01 378.01 0.0K
09:31 377.88 377.88 377.88 377.88 0.0K
09:34 377.61 377.61 377.61 377.61 0.0K
09:35 376.66 376.66 376.66 376.66 0.0K
09:36 376.53 376.53 376.53 376.53 0.0K
09:37 377.20 377.20 377.20 377.20 0.0K
09:38 377.34 377.34 377.34 377.34 0.0K
09:39 377.61 377.61 377.61 377.61 0.0K
09:40 377.88 377.88 377.88 377.88 0.0K
09:41 377.74 377.74 377.74 377.74 0.0K
09:42 377.61 377.61 377.61 377.61 0.0K
09:44 377.47 377.47 377.47 377.47 0.0K
09:45 377.88 377.88 377.88 377.88 0.0K
09:46 377.74 377.74 377.74 377.74 0.0K
09:47 377.34 377.34 377.34 377.34 0.0K
09:48 377.47 377.47 377.47 377.47 0.0K
09:50 378.41 378.41 378.41 378.41 0.0K
09:51 378.28 378.28 378.28 378.28 0.0K
09:53 378.68 378.68 378.68 378.68 0.0K
09:55 379.09 379.09 379.09 379.09 0.0K
09:56 378.82 378.82 378.82 378.82 0.0K
10:00 378.95 378.95 378.95 378.95 0.0K
10:01 379.63 379.63 379.63 379.63 0.0K
10:05 379.36 379.36 379.36 379.36 0.0K
10:06 379.63 379.63 379.63 379.63 0.0K
10:07 379.76 379.76 379.76 379.76 0.0K
10:09 379.90 379.90 379.90 379.90 0.0K
10:10 379.49 379.49 379.49 379.49 0.0K
10:11 379.36 379.36 379.36 379.36 0.0K
10:12 378.28 378.28 378.28 378.28 0.0K
10:13 377.88 377.88 377.88 377.88 0.0K
10:15 377.61 377.61 377.61 377.61 0.0K
10:16 377.88 377.88 377.88 377.88 0.0K
10:17 378.01 378.01 378.01 378.01 0.0K
10:18 378.14 378.14 378.14 378.14 0.0K
10:20 377.34 377.34 377.34 377.34 0.0K
10:21 377.07 377.07 377.07 377.07 0.0K
10:22 377.47 377.47 377.47 377.47 0.0K
10:23 378.41 378.41 378.41 378.41 0.0K
10:24 378.01 378.01 378.01 378.01 0.0K
10:30 378.95 378.95 378.95 378.95 0.0K
10:31 379.36 379.36 379.36 379.36 0.0K
10:33 379.63 379.63 379.63 379.63 0.0K
10:35 379.36 379.36 379.36 379.36 0.0K
10:36 379.09 379.09 379.09 379.09 0.0K
10:37 378.82 378.82 378.82 378.82 0.0K
10:38 379.22 379.22 379.22 379.22 0.0K
10:39 379.36 379.36 379.36 379.36 0.0K
10:41 379.49 379.49 379.49 379.49 0.0K
10:43 379.22 379.22 379.22 379.22 0.0K
10:44 378.95 378.95 378.95 378.95 0.0K
10:45 378.68 378.68 378.68 378.68 0.0K
10:46 378.55 378.55 378.55 378.55 0.0K
10:47 378.28 378.28 378.28 378.28 0.0K
10:49 378.14 378.14 378.14 378.14 0.0K
10:50 378.95 378.95 378.95 378.95 0.0K
10:51 378.55 378.55 378.55 378.55 0.0K
10:54 378.68 378.68 378.68 378.68 0.0K
10:57 378.55 378.55 378.55 378.55 0.0K
10:59 378.41 378.41 378.41 378.41 0.0K
11:00 378.14 378.14 378.14 378.14 0.0K
11:01 378.28 378.28 378.28 378.28 0.0K
11:02 378.68 378.68 378.68 378.68 0.0K
11:04 378.82 378.82 378.82 378.82 0.0K
11:05 379.36 379.36 379.36 379.36 0.0K
11:07 379.22 379.22 379.22 379.22 0.0K
11:10 379.49 379.49 379.49 379.49 0.0K
11:11 378.95 378.95 378.95 378.95 0.0K
11:12 378.82 378.82 378.82 378.82 0.0K
11:14 379.22 379.22 379.22 379.22 0.0K
11:15 378.82 378.82 378.82 378.82 0.0K
11:16 379.09 379.09 379.09 379.09 0.0K
11:18 378.95 378.95 378.95 378.95 0.0K
11:19 379.09 379.09 379.09 379.09 0.0K
11:20 378.55 378.55 378.55 378.55 0.0K
11:21 378.68 378.68 378.68 378.68 0.0K
11:24 378.41 378.41 378.41 378.41 0.0K
11:25 378.28 378.28 378.28 378.28 0.0K
11:26 377.88 377.88 377.88 377.88 0.0K
11:27 377.61 377.61 377.61 377.61 0.0K
11:29 378.01 378.01 378.01 378.01 0.0K
11:30 377.61 377.61 377.61 377.61 0.0K
11:32 378.01 378.01 378.01 378.01 0.0K
11:33 377.74 377.74 377.74 377.74 0.0K
11:36 377.88 377.88 377.88 377.88 0.0K
11:37 377.47 377.47 377.47 377.47 0.0K
11:38 377.34 377.34 377.34 377.34 0.0K
11:42 377.07 377.07 377.07 377.07 0.0K
11:47 376.80 376.80 376.80 376.80 0.0K
11:49 375.86 375.86 375.86 375.86 0.0K
11:52 376.12 376.12 376.12 376.12 0.0K
11:58 376.26 376.26 376.26 376.26 0.0K
12:00 376.12 376.12 376.12 376.12 0.0K
12:01 376.26 376.26 376.26 376.26 0.0K
12:03 376.39 376.39 376.39 376.39 0.0K
12:05 375.99 375.99 375.99 375.99 0.0K
12:06 376.26 376.26 376.26 376.26 0.0K
12:09 376.12 376.12 376.12 376.12 0.0K
12:15 375.99 375.99 375.99 375.99 0.0K
12:17 376.12 376.12 376.12 376.12 0.0K
12:19 375.86 375.86 375.86 375.86 0.0K
12:25 375.99 375.99 375.99 375.99 0.0K
12:27 376.12 376.12 376.12 376.12 0.0K
12:28 376.39 376.39 376.39 376.39 0.0K
12:29 376.12 376.12 376.12 376.12 0.0K
12:31 375.99 375.99 375.99 375.99 0.0K
12:32 376.26 376.26 376.26 376.26 0.0K
12:34 376.66 376.66 376.66 376.66 0.0K
12:35 377.07 377.07 377.07 377.07 0.0K
12:41 377.20 377.20 377.20 377.20 0.0K
12:47 377.07 377.07 377.07 377.07 0.0K
12:48 377.20 377.20 377.20 377.20 0.0K
12:54 376.80 376.80 376.80 376.80 0.0K
12:59 376.39 376.39 376.39 376.39 0.0K
13:00 377.07 377.07 377.07 377.07 0.0K
13:02 377.34 377.34 377.34 377.34 0.0K
13:04 377.74 377.74 377.74 377.74 0.0K
13:07 377.88 377.88 377.88 377.88 0.0K
13:09 377.61 377.61 377.61 377.61 0.0K
13:12 377.74 377.74 377.74 377.74 0.0K
13:13 378.01 378.01 378.01 378.01 0.0K
13:14 378.55 378.55 378.55 378.55 0.0K
13:16 378.01 378.01 378.01 378.01 0.0K
13:18 377.61 377.61 377.61 377.61 0.0K
13:21 377.20 377.20 377.20 377.20 0.0K
13:25 376.93 376.93 376.93 376.93 0.0K
13:26 377.47 377.47 377.47 377.47 0.0K
13:30 376.66 376.66 376.66 376.66 0.0K
13:32 376.93 376.93 376.93 376.93 0.0K
13:42 376.26 376.26 376.26 376.26 0.0K
13:43 376.66 376.66 376.66 376.66 0.0K
13:50 376.80 376.80 376.80 376.80 0.0K
14:01 375.99 375.99 375.99 375.99 0.0K
14:10 376.26 376.26 376.26 376.26 0.0K
14:11 376.12 376.12 376.12 376.12 0.0K
14:12 376.39 376.39 376.39 376.39 0.0K
14:13 376.26 376.26 376.26 376.26 0.0K
14:14 376.39 376.39 376.39 376.39 0.0K
14:15 376.26 376.26 376.26 376.26 0.0K
14:16 375.99 375.99 375.99 375.99 0.0K
14:20 376.53 376.53 376.53 376.53 0.0K
14:22 376.39 376.39 376.39 376.39 0.0K
14:24 376.80 376.80 376.80 376.80 0.0K
14:31 376.39 376.39 376.39 376.39 0.0K
14:36 376.53 376.53 376.53 376.53 0.0K
14:37 377.07 377.07 377.07 377.07 0.0K
14:40 377.20 377.20 377.20 377.20 0.0K
14:41 377.07 377.07 377.07 377.07 0.0K
14:46 376.93 376.93 376.93 376.93 0.0K
14:47 377.34 377.34 377.34 377.34 0.0K
14:48 377.47 377.47 377.47 377.47 0.0K
14:49 377.34 377.34 377.34 377.34 0.0K
14:50 377.07 377.07 377.07 377.07 0.0K
14:51 377.20 377.20 377.20 377.20 0.0K
14:52 376.66 376.66 376.66 376.66 0.0K
14:53 377.34 377.34 377.34 377.34 0.0K
14:54 377.74 377.74 377.74 377.74 0.0K
14:56 378.01 378.01 378.01 378.01 0.0K
14:59 378.14 378.14 378.14 378.14 0.0K
15:00 377.74 377.74 377.74 377.74 0.0K
15:01 377.61 377.61 377.61 377.61 0.0K
15:03 377.34 377.34 377.34 377.34 0.0K
15:04 377.20 377.20 377.20 377.20 0.0K
15:05 376.80 376.80 376.80 376.80 0.0K
15:12 376.66 376.66 376.66 376.66 0.0K
15:19 376.93 376.93 376.93 376.93 0.0K
15:21 377.07 377.07 377.07 377.07 0.0K
15:23 376.66 376.66 376.66 376.66 0.0K
15:27 376.80 376.80 376.80 376.80 0.0K
15:28 376.53 376.53 376.53 376.53 0.0K
15:30 376.80 376.80 376.80 376.80 0.0K
15:31 376.12 376.12 376.12 376.12 0.0K
15:33 376.39 376.39 376.39 376.39 0.0K
15:35 377.61 377.61 377.61 377.61 0.0K
15:36 377.20 377.20 377.20 377.20 0.0K
15:37 376.53 376.53 376.53 376.53 0.0K
15:38 377.07 377.07 377.07 377.07 0.0K
15:40 377.20 377.20 377.20 377.20 0.0K
15:42 376.93 376.93 376.93 376.93 0.0K
15:43 377.20 377.20 377.20 377.20 0.0K
15:45 377.34 377.34 377.34 377.34 0.0K
15:47 377.07 377.07 377.07 377.07 0.0K
15:48 377.74 377.74 377.74 377.74 0.0K
15:49 377.47 377.47 377.47 377.47 0.0K
15:51 377.88 377.88 377.88 377.88 0.0K
15:52 378.14 378.14 378.14 378.14 0.0K
15:56 378.01 378.01 378.01 378.01 0.0K
15:58 377.88 377.88 377.88 377.88 0.0K
16:00 377.74 377.74 377.74 377.74 0.0K
16:01 377.61 377.61 377.61 377.61 0.0K
16:03 377.74 377.74 377.74 377.74 0.0K
16:05 378.28 378.28 378.28 378.28 0.0K
16:06 378.82 378.82 378.82 378.82 0.0K
16:08 378.68 378.68 378.68 378.68 0.0K
16:09 378.55 378.55 378.55 378.55 0.0K
16:10 378.68 378.68 378.68 378.68 0.0K
16:13 378.41 378.41 378.41 378.41 0.0K
16:15 378.82 378.82 378.82 378.82 0.0K
16:16 378.68 378.68 378.68 378.68 0.0K
16:17 378.55 378.55 378.55 378.55 0.0K
16:18 378.68 378.68 378.68 378.68 0.0K
16:20 378.82 378.82 378.82 378.82 0.0K
16:22 378.68 378.68 378.68 378.68 0.0K
16:23 378.82 378.82 378.82 378.82 0.0K
16:24 378.41 378.41 378.41 378.41 0.0K
16:26 379.22 379.22 379.22 379.22 0.0K
16:28 379.63 379.63 379.63 379.63 0.0K
16:29 379.09 379.09 379.09 379.09 0.0K
16:31 378.41 378.41 378.41 378.41 0.0K
16:37 378.14 378.14 378.14 378.14 0.0K
16:38 378.28 378.28 378.28 378.28 0.0K
16:39 378.41 378.41 378.41 378.41 0.0K
16:40 378.68 378.68 378.68 378.68 0.0K
16:41 378.95 378.95 378.95 378.95 0.0K
16:43 378.82 378.82 378.82 378.82 0.0K
16:45 379.09 379.09 379.09 379.09 0.0K
16:47 378.82 378.82 378.82 378.82 0.0K
16:48 378.95 378.95 378.95 378.95 0.0K
16:50 379.36 379.36 379.36 379.36 0.0K
16:52 379.22 379.22 379.22 379.22 0.0K
16:53 378.95 378.95 378.95 378.95 0.0K
16:54 379.09 379.09 379.09 379.09 0.0K
16:55 378.82 378.82 378.82 378.82 0.0K
16:59 377.20 377.20 377.20 377.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음