마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 416.79 416.79 416.79 416.79 0.0K
09:01 417.47 417.47 417.47 417.47 0.0K
09:03 417.33 417.33 417.33 417.33 0.0K
09:04 418.14 418.14 418.14 418.14 0.0K
09:05 420.03 420.03 420.03 420.03 0.0K
09:06 420.70 420.70 420.70 420.70 0.0K
09:07 420.43 420.43 420.43 420.43 0.0K
09:09 420.30 420.30 420.30 420.30 0.0K
09:18 420.43 420.43 420.43 420.43 0.0K
09:19 421.51 421.51 421.51 421.51 0.0K
09:21 421.24 421.24 421.24 421.24 0.0K
09:22 420.70 420.70 420.70 420.70 0.0K
09:23 420.56 420.56 420.56 420.56 0.0K
09:25 420.30 420.30 420.30 420.30 0.0K
09:30 420.56 420.56 420.56 420.56 0.0K
09:31 420.70 420.70 420.70 420.70 0.0K
09:32 420.16 420.16 420.16 420.16 0.0K
09:34 419.35 419.35 419.35 419.35 0.0K
09:37 420.03 420.03 420.03 420.03 0.0K
09:38 420.16 420.16 420.16 420.16 0.0K
09:41 420.43 420.43 420.43 420.43 0.0K
09:46 420.70 420.70 420.70 420.70 0.0K
09:49 420.97 420.97 420.97 420.97 0.0K
09:53 421.51 421.51 421.51 421.51 0.0K
09:56 421.91 421.91 421.91 421.91 0.0K
09:57 421.78 421.78 421.78 421.78 0.0K
09:58 421.51 421.51 421.51 421.51 0.0K
10:01 421.24 421.24 421.24 421.24 0.0K
10:04 420.70 420.70 420.70 420.70 0.0K
10:10 420.56 420.56 420.56 420.56 0.0K
10:12 420.97 420.97 420.97 420.97 0.0K
10:13 421.37 421.37 421.37 421.37 0.0K
10:15 421.78 421.78 421.78 421.78 0.0K
10:17 421.24 421.24 421.24 421.24 0.0K
10:18 421.51 421.51 421.51 421.51 0.0K
10:19 421.37 421.37 421.37 421.37 0.0K
10:21 421.24 421.24 421.24 421.24 0.0K
10:24 421.91 421.91 421.91 421.91 0.0K
10:31 422.18 422.18 422.18 422.18 0.0K
10:35 422.05 422.05 422.05 422.05 0.0K
10:36 421.91 421.91 421.91 421.91 0.0K
10:43 422.32 422.32 422.32 422.32 0.0K
10:44 422.85 422.85 422.85 422.85 0.0K
10:45 422.99 422.99 422.99 422.99 0.0K
10:46 422.85 422.85 422.85 422.85 0.0K
10:48 422.32 422.32 422.32 422.32 0.0K
10:50 422.58 422.58 422.58 422.58 0.0K
10:51 422.45 422.45 422.45 422.45 0.0K
10:52 421.91 421.91 421.91 421.91 0.0K
10:57 421.78 421.78 421.78 421.78 0.0K
10:58 421.51 421.51 421.51 421.51 0.0K
10:59 421.64 421.64 421.64 421.64 0.0K
11:00 420.97 420.97 420.97 420.97 0.0K
11:01 421.51 421.51 421.51 421.51 0.0K
11:02 421.64 421.64 421.64 421.64 0.0K
11:06 421.51 421.51 421.51 421.51 0.0K
11:10 421.78 421.78 421.78 421.78 0.0K
11:15 422.05 422.05 422.05 422.05 0.0K
11:16 421.91 421.91 421.91 421.91 0.0K
11:17 421.78 421.78 421.78 421.78 0.0K
11:21 421.51 421.51 421.51 421.51 0.0K
11:24 421.78 421.78 421.78 421.78 0.0K
11:25 421.64 421.64 421.64 421.64 0.0K
11:26 421.37 421.37 421.37 421.37 0.0K
11:28 420.56 420.56 420.56 420.56 0.0K
11:29 420.70 420.70 420.70 420.70 0.0K
11:31 420.97 420.97 420.97 420.97 0.0K
11:40 420.43 420.43 420.43 420.43 0.0K
11:41 420.83 420.83 420.83 420.83 0.0K
11:49 420.56 420.56 420.56 420.56 0.0K
11:54 420.97 420.97 420.97 420.97 0.0K
11:57 420.83 420.83 420.83 420.83 0.0K
12:01 420.97 420.97 420.97 420.97 0.0K
12:02 421.51 421.51 421.51 421.51 0.0K
12:05 421.10 421.10 421.10 421.10 0.0K
12:11 420.97 420.97 420.97 420.97 0.0K
12:13 420.83 420.83 420.83 420.83 0.0K
12:15 420.70 420.70 420.70 420.70 0.0K
12:16 420.56 420.56 420.56 420.56 0.0K
12:20 421.10 421.10 421.10 421.10 0.0K
12:21 420.56 420.56 420.56 420.56 0.0K
12:22 420.70 420.70 420.70 420.70 0.0K
12:23 420.56 420.56 420.56 420.56 0.0K
12:24 420.16 420.16 420.16 420.16 0.0K
12:26 420.03 420.03 420.03 420.03 0.0K
12:28 420.43 420.43 420.43 420.43 0.0K
12:30 420.30 420.30 420.30 420.30 0.0K
12:33 420.03 420.03 420.03 420.03 0.0K
12:38 419.49 419.49 419.49 419.49 0.0K
12:45 419.62 419.62 419.62 419.62 0.0K
12:47 419.89 419.89 419.89 419.89 0.0K
12:50 419.49 419.49 419.49 419.49 0.0K
12:54 419.08 419.08 419.08 419.08 0.0K
12:58 418.28 418.28 418.28 418.28 0.0K
13:00 417.74 417.74 417.74 417.74 0.0K
13:01 418.01 418.01 418.01 418.01 0.0K
13:03 417.60 417.60 417.60 417.60 0.0K
13:10 418.14 418.14 418.14 418.14 0.0K
13:12 418.54 418.54 418.54 418.54 0.0K
13:24 418.81 418.81 418.81 418.81 0.0K
13:36 418.95 418.95 418.95 418.95 0.0K
13:39 418.81 418.81 418.81 418.81 0.0K
13:41 418.28 418.28 418.28 418.28 0.0K
13:46 418.14 418.14 418.14 418.14 0.0K
13:51 418.01 418.01 418.01 418.01 0.0K
13:53 417.47 417.47 417.47 417.47 0.0K
13:57 417.60 417.60 417.60 417.60 0.0K
14:00 417.47 417.47 417.47 417.47 0.0K
14:07 417.60 417.60 417.60 417.60 0.0K
14:12 418.54 418.54 418.54 418.54 0.0K
14:13 418.81 418.81 418.81 418.81 0.0K
14:14 418.41 418.41 418.41 418.41 0.0K
14:15 418.01 418.01 418.01 418.01 0.0K
14:26 418.41 418.41 418.41 418.41 0.0K
14:29 418.68 418.68 418.68 418.68 0.0K
14:32 418.54 418.54 418.54 418.54 0.0K
14:33 418.41 418.41 418.41 418.41 0.0K
14:36 418.28 418.28 418.28 418.28 0.0K
14:38 418.68 418.68 418.68 418.68 0.0K
14:47 419.62 419.62 419.62 419.62 0.0K
14:48 419.08 419.08 419.08 419.08 0.0K
14:50 418.95 418.95 418.95 418.95 0.0K
14:52 419.22 419.22 419.22 419.22 0.0K
15:05 419.76 419.76 419.76 419.76 0.0K
15:07 419.35 419.35 419.35 419.35 0.0K
15:08 419.62 419.62 419.62 419.62 0.0K
15:09 419.49 419.49 419.49 419.49 0.0K
15:13 419.35 419.35 419.35 419.35 0.0K
15:16 419.22 419.22 419.22 419.22 0.0K
15:21 418.95 418.95 418.95 418.95 0.0K
15:24 418.81 418.81 418.81 418.81 0.0K
15:29 418.41 418.41 418.41 418.41 0.0K
15:31 418.81 418.81 418.81 418.81 0.0K
15:33 418.68 418.68 418.68 418.68 0.0K
15:35 418.54 418.54 418.54 418.54 0.0K
15:39 418.14 418.14 418.14 418.14 0.0K
15:40 418.54 418.54 418.54 418.54 0.0K
15:45 418.41 418.41 418.41 418.41 0.0K
15:47 418.28 418.28 418.28 418.28 0.0K
15:49 418.14 418.14 418.14 418.14 0.0K
15:50 417.74 417.74 417.74 417.74 0.0K
15:54 417.87 417.87 417.87 417.87 0.0K
15:55 417.60 417.60 417.60 417.60 0.0K
16:01 418.14 418.14 418.14 418.14 0.0K
16:02 418.28 418.28 418.28 418.28 0.0K
16:03 418.41 418.41 418.41 418.41 0.0K
16:04 418.01 418.01 418.01 418.01 0.0K
16:05 417.47 417.47 417.47 417.47 0.0K
16:09 418.01 418.01 418.01 418.01 0.0K
16:10 417.47 417.47 417.47 417.47 0.0K
16:11 417.20 417.20 417.20 417.20 0.0K
16:15 417.06 417.06 417.06 417.06 0.0K
16:18 416.66 416.66 416.66 416.66 0.0K
16:19 416.93 416.93 416.93 416.93 0.0K
16:20 417.33 417.33 417.33 417.33 0.0K
16:22 417.06 417.06 417.06 417.06 0.0K
16:25 417.20 417.20 417.20 417.20 0.0K
16:26 416.93 416.93 416.93 416.93 0.0K
16:29 416.79 416.79 416.79 416.79 0.0K
16:31 416.66 416.66 416.66 416.66 0.0K
16:32 416.39 416.39 416.39 416.39 0.0K
16:33 416.52 416.52 416.52 416.52 0.0K
16:37 416.66 416.66 416.66 416.66 0.0K
16:38 415.99 415.99 415.99 415.99 0.0K
16:42 415.85 415.85 415.85 415.85 0.0K
16:45 416.12 416.12 416.12 416.12 0.0K
16:48 416.93 416.93 416.93 416.93 0.0K
16:49 417.33 417.33 417.33 417.33 0.0K
16:50 416.93 416.93 416.93 416.93 0.0K
16:52 416.66 416.66 416.66 416.66 0.0K
16:53 416.79 416.79 416.79 416.79 0.0K
16:54 416.52 416.52 416.52 416.52 0.0K
16:55 416.79 416.79 416.79 416.79 0.0K
16:59 415.58 415.58 415.58 415.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음