275.12
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 415.58 | 415.58 | 415.58 | 415.58 | 0.0K |
09:03 | 346.90 | 346.90 | 346.90 | 346.90 | 0.0K |
09:04 | 334.11 | 334.11 | 334.11 | 334.11 | 0.0K |
09:05 | 329.93 | 329.93 | 329.93 | 329.93 | 0.0K |
09:06 | 324.68 | 324.68 | 324.68 | 324.68 | 0.0K |
09:07 | 320.10 | 320.10 | 320.10 | 320.10 | 0.0K |
09:08 | 317.95 | 317.95 | 317.95 | 317.95 | 0.0K |
09:09 | 322.66 | 322.66 | 322.66 | 322.66 | 0.0K |
09:10 | 319.70 | 319.70 | 319.70 | 319.70 | 0.0K |
09:12 | 319.16 | 319.16 | 319.16 | 319.16 | 0.0K |
09:13 | 317.95 | 317.95 | 317.95 | 317.95 | 0.0K |
09:14 | 318.22 | 318.22 | 318.22 | 318.22 | 0.0K |
09:15 | 318.89 | 318.89 | 318.89 | 318.89 | 0.0K |
09:16 | 315.25 | 315.25 | 315.25 | 315.25 | 0.0K |
09:19 | 318.49 | 318.49 | 318.49 | 318.49 | 0.0K |
09:20 | 321.45 | 321.45 | 321.45 | 321.45 | 0.0K |
09:21 | 314.18 | 314.18 | 314.18 | 314.18 | 0.0K |
09:22 | 314.45 | 314.45 | 314.45 | 314.45 | 0.0K |
09:23 | 313.64 | 313.64 | 313.64 | 313.64 | 0.0K |
09:24 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
09:25 | 312.97 | 312.97 | 312.97 | 312.97 | 0.0K |
09:26 | 314.18 | 314.18 | 314.18 | 314.18 | 0.0K |
09:27 | 310.41 | 310.41 | 310.41 | 310.41 | 0.0K |
09:28 | 308.66 | 308.66 | 308.66 | 308.66 | 0.0K |
09:29 | 309.46 | 309.46 | 309.46 | 309.46 | 0.0K |
09:30 | 306.77 | 306.77 | 306.77 | 306.77 | 0.0K |
09:31 | 304.08 | 304.08 | 304.08 | 304.08 | 0.0K |
09:32 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0K |
09:33 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0K |
09:34 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
09:35 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
09:36 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
09:37 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
09:38 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
09:39 | 301.38 | 301.38 | 301.38 | 301.38 | 0.0K |
09:40 | 298.83 | 298.83 | 298.83 | 298.83 | 0.0K |
09:41 | 298.96 | 298.96 | 298.96 | 298.96 | 0.0K |
09:42 | 297.88 | 297.88 | 297.88 | 297.88 | 0.0K |
09:43 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0K |
09:44 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
09:45 | 304.21 | 304.21 | 304.21 | 304.21 | 0.0K |
09:46 | 305.15 | 305.15 | 305.15 | 305.15 | 0.0K |
09:47 | 306.64 | 306.64 | 306.64 | 306.64 | 0.0K |
09:48 | 305.69 | 305.69 | 305.69 | 305.69 | 0.0K |
09:49 | 308.93 | 308.93 | 308.93 | 308.93 | 0.0K |
09:50 | 308.52 | 308.52 | 308.52 | 308.52 | 0.0K |
09:51 | 308.66 | 308.66 | 308.66 | 308.66 | 0.0K |
09:52 | 308.79 | 308.79 | 308.79 | 308.79 | 0.0K |
09:53 | 309.33 | 309.33 | 309.33 | 309.33 | 0.0K |
09:54 | 309.73 | 309.73 | 309.73 | 309.73 | 0.0K |
09:55 | 309.46 | 309.46 | 309.46 | 309.46 | 0.0K |
09:56 | 307.85 | 307.85 | 307.85 | 307.85 | 0.0K |
09:57 | 307.17 | 307.17 | 307.17 | 307.17 | 0.0K |
09:58 | 307.85 | 307.85 | 307.85 | 307.85 | 0.0K |
09:59 | 307.44 | 307.44 | 307.44 | 307.44 | 0.0K |
10:00 | 307.85 | 307.85 | 307.85 | 307.85 | 0.0K |
10:01 | 307.98 | 307.98 | 307.98 | 307.98 | 0.0K |
10:02 | 309.06 | 309.06 | 309.06 | 309.06 | 0.0K |
10:03 | 310.81 | 310.81 | 310.81 | 310.81 | 0.0K |
10:04 | 311.35 | 311.35 | 311.35 | 311.35 | 0.0K |
10:05 | 312.02 | 312.02 | 312.02 | 312.02 | 0.0K |
10:06 | 310.54 | 310.54 | 310.54 | 310.54 | 0.0K |
10:07 | 310.14 | 310.14 | 310.14 | 310.14 | 0.0K |
10:08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
10:09 | 309.73 | 309.73 | 309.73 | 309.73 | 0.0K |
10:10 | 306.64 | 306.64 | 306.64 | 306.64 | 0.0K |
10:11 | 305.15 | 305.15 | 305.15 | 305.15 | 0.0K |
10:12 | 304.48 | 304.48 | 304.48 | 304.48 | 0.0K |
10:13 | 304.89 | 304.89 | 304.89 | 304.89 | 0.0K |
10:14 | 305.96 | 305.96 | 305.96 | 305.96 | 0.0K |
10:15 | 306.77 | 306.77 | 306.77 | 306.77 | 0.0K |
10:16 | 307.17 | 307.17 | 307.17 | 307.17 | 0.0K |
10:17 | 302.73 | 302.73 | 302.73 | 302.73 | 0.0K |
10:18 | 301.79 | 301.79 | 301.79 | 301.79 | 0.0K |
10:19 | 301.25 | 301.25 | 301.25 | 301.25 | 0.0K |
10:20 | 302.46 | 302.46 | 302.46 | 302.46 | 0.0K |
10:21 | 304.08 | 304.08 | 304.08 | 304.08 | 0.0K |
10:22 | 303.27 | 303.27 | 303.27 | 303.27 | 0.0K |
10:23 | 303.13 | 303.13 | 303.13 | 303.13 | 0.0K |
10:24 | 303.67 | 303.67 | 303.67 | 303.67 | 0.0K |
10:26 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
10:27 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
10:28 | 299.63 | 299.63 | 299.63 | 299.63 | 0.0K |
10:30 | 298.83 | 298.83 | 298.83 | 298.83 | 0.0K |
10:31 | 298.15 | 298.15 | 298.15 | 298.15 | 0.0K |
10:32 | 300.17 | 300.17 | 300.17 | 300.17 | 0.0K |
10:33 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
10:35 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
10:37 | 302.33 | 302.33 | 302.33 | 302.33 | 0.0K |
10:38 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
10:39 | 301.38 | 301.38 | 301.38 | 301.38 | 0.0K |
10:40 | 302.33 | 302.33 | 302.33 | 302.33 | 0.0K |
10:41 | 300.71 | 300.71 | 300.71 | 300.71 | 0.0K |
10:42 | 303.27 | 303.27 | 303.27 | 303.27 | 0.0K |
10:43 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0K |
10:44 | 303.27 | 303.27 | 303.27 | 303.27 | 0.0K |
10:45 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
10:46 | 303.67 | 303.67 | 303.67 | 303.67 | 0.0K |
10:47 | 303.81 | 303.81 | 303.81 | 303.81 | 0.0K |
10:48 | 304.48 | 304.48 | 304.48 | 304.48 | 0.0K |
10:49 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0K |
10:50 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
10:51 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
10:52 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
10:54 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
10:55 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
10:56 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
10:57 | 302.19 | 302.19 | 302.19 | 302.19 | 0.0K |
10:58 | 301.25 | 301.25 | 301.25 | 301.25 | 0.0K |
10:59 | 300.71 | 300.71 | 300.71 | 300.71 | 0.0K |
11:01 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
11:02 | 300.31 | 300.31 | 300.31 | 300.31 | 0.0K |
11:03 | 300.58 | 300.58 | 300.58 | 300.58 | 0.0K |
11:04 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
11:05 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
11:07 | 299.63 | 299.63 | 299.63 | 299.63 | 0.0K |
11:08 | 298.83 | 298.83 | 298.83 | 298.83 | 0.0K |
11:09 | 299.77 | 299.77 | 299.77 | 299.77 | 0.0K |
11:10 | 299.09 | 299.09 | 299.09 | 299.09 | 0.0K |
11:11 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0K |
11:12 | 298.83 | 298.83 | 298.83 | 298.83 | 0.0K |
11:13 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
11:14 | 296.67 | 296.67 | 296.67 | 296.67 | 0.0K |
11:15 | 296.81 | 296.81 | 296.81 | 296.81 | 0.0K |
11:16 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
11:18 | 298.29 | 298.29 | 298.29 | 298.29 | 0.0K |
11:19 | 298.02 | 298.02 | 298.02 | 298.02 | 0.0K |
11:20 | 298.29 | 298.29 | 298.29 | 298.29 | 0.0K |
11:21 | 298.69 | 298.69 | 298.69 | 298.69 | 0.0K |
11:22 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0K |
11:23 | 298.96 | 298.96 | 298.96 | 298.96 | 0.0K |
11:24 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0K |
11:25 | 298.83 | 298.83 | 298.83 | 298.83 | 0.0K |
11:27 | 299.09 | 299.09 | 299.09 | 299.09 | 0.0K |
11:28 | 299.63 | 299.63 | 299.63 | 299.63 | 0.0K |
11:29 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
11:30 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
11:32 | 299.09 | 299.09 | 299.09 | 299.09 | 0.0K |
11:33 | 298.42 | 298.42 | 298.42 | 298.42 | 0.0K |
11:34 | 298.02 | 298.02 | 298.02 | 298.02 | 0.0K |
11:35 | 298.29 | 298.29 | 298.29 | 298.29 | 0.0K |
11:36 | 298.83 | 298.83 | 298.83 | 298.83 | 0.0K |
11:37 | 298.69 | 298.69 | 298.69 | 298.69 | 0.0K |
11:38 | 298.96 | 298.96 | 298.96 | 298.96 | 0.0K |
11:39 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
11:40 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
11:41 | 300.31 | 300.31 | 300.31 | 300.31 | 0.0K |
11:42 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
11:43 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
11:46 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
11:49 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0K |
11:50 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
11:51 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
11:52 | 302.46 | 302.46 | 302.46 | 302.46 | 0.0K |
11:53 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
11:54 | 302.33 | 302.33 | 302.33 | 302.33 | 0.0K |
11:55 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
11:56 | 302.46 | 302.46 | 302.46 | 302.46 | 0.0K |
11:57 | 302.33 | 302.33 | 302.33 | 302.33 | 0.0K |
11:58 | 302.46 | 302.46 | 302.46 | 302.46 | 0.0K |
11:59 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
12:00 | 302.19 | 302.19 | 302.19 | 302.19 | 0.0K |
12:01 | 302.87 | 302.87 | 302.87 | 302.87 | 0.0K |
12:02 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
12:03 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
12:04 | 302.87 | 302.87 | 302.87 | 302.87 | 0.0K |
12:05 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
12:06 | 301.79 | 301.79 | 301.79 | 301.79 | 0.0K |
12:07 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0K |
12:08 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
12:09 | 300.17 | 300.17 | 300.17 | 300.17 | 0.0K |
12:10 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
12:11 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0K |
12:12 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
12:15 | 300.04 | 300.04 | 300.04 | 300.04 | 0.0K |
12:16 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
12:17 | 300.58 | 300.58 | 300.58 | 300.58 | 0.0K |
12:18 | 301.79 | 301.79 | 301.79 | 301.79 | 0.0K |
12:20 | 302.87 | 302.87 | 302.87 | 302.87 | 0.0K |
12:22 | 302.46 | 302.46 | 302.46 | 302.46 | 0.0K |
12:23 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
12:24 | 302.87 | 302.87 | 302.87 | 302.87 | 0.0K |
12:25 | 302.46 | 302.46 | 302.46 | 302.46 | 0.0K |
12:26 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
12:27 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0K |
12:28 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
12:29 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0K |
12:30 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
12:31 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0K |
12:32 | 301.11 | 301.11 | 301.11 | 301.11 | 0.0K |
12:33 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
12:34 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0K |
12:35 | 302.33 | 302.33 | 302.33 | 302.33 | 0.0K |
12:36 | 302.06 | 302.06 | 302.06 | 302.06 | 0.0K |
12:37 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
12:38 | 302.73 | 302.73 | 302.73 | 302.73 | 0.0K |
12:39 | 302.19 | 302.19 | 302.19 | 302.19 | 0.0K |
12:40 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
12:41 | 298.15 | 298.15 | 298.15 | 298.15 | 0.0K |
12:42 | 298.69 | 298.69 | 298.69 | 298.69 | 0.0K |
12:43 | 298.42 | 298.42 | 298.42 | 298.42 | 0.0K |
12:44 | 299.09 | 299.09 | 299.09 | 299.09 | 0.0K |
12:45 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
12:46 | 299.09 | 299.09 | 299.09 | 299.09 | 0.0K |
12:48 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
12:49 | 300.31 | 300.31 | 300.31 | 300.31 | 0.0K |
12:50 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
12:51 | 299.77 | 299.77 | 299.77 | 299.77 | 0.0K |
12:52 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
12:53 | 299.77 | 299.77 | 299.77 | 299.77 | 0.0K |
12:54 | 300.31 | 300.31 | 300.31 | 300.31 | 0.0K |
12:55 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0K |
12:56 | 298.96 | 298.96 | 298.96 | 298.96 | 0.0K |
12:57 | 299.36 | 299.36 | 299.36 | 299.36 | 0.0K |
12:58 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
13:00 | 297.07 | 297.07 | 297.07 | 297.07 | 0.0K |
13:01 | 296.81 | 296.81 | 296.81 | 296.81 | 0.0K |
13:02 | 296.94 | 296.94 | 296.94 | 296.94 | 0.0K |
13:03 | 299.09 | 299.09 | 299.09 | 299.09 | 0.0K |
13:04 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0K |
13:06 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
13:07 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
13:08 | 299.77 | 299.77 | 299.77 | 299.77 | 0.0K |
13:09 | 299.23 | 299.23 | 299.23 | 299.23 | 0.0K |
13:10 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
13:11 | 297.21 | 297.21 | 297.21 | 297.21 | 0.0K |
13:12 | 296.94 | 296.94 | 296.94 | 296.94 | 0.0K |
13:14 | 296.81 | 296.81 | 296.81 | 296.81 | 0.0K |
13:15 | 296.94 | 296.94 | 296.94 | 296.94 | 0.0K |
13:16 | 296.40 | 296.40 | 296.40 | 296.40 | 0.0K |
13:17 | 296.94 | 296.94 | 296.94 | 296.94 | 0.0K |
13:18 | 296.54 | 296.54 | 296.54 | 296.54 | 0.0K |
13:19 | 296.40 | 296.40 | 296.40 | 296.40 | 0.0K |
13:20 | 296.27 | 296.27 | 296.27 | 296.27 | 0.0K |
13:21 | 296.13 | 296.13 | 296.13 | 296.13 | 0.0K |
13:22 | 296.40 | 296.40 | 296.40 | 296.40 | 0.0K |
13:23 | 296.94 | 296.94 | 296.94 | 296.94 | 0.0K |
13:24 | 296.67 | 296.67 | 296.67 | 296.67 | 0.0K |
13:25 | 297.07 | 297.07 | 297.07 | 297.07 | 0.0K |
13:26 | 296.27 | 296.27 | 296.27 | 296.27 | 0.0K |
13:27 | 296.54 | 296.54 | 296.54 | 296.54 | 0.0K |
13:28 | 296.67 | 296.67 | 296.67 | 296.67 | 0.0K |
13:30 | 296.27 | 296.27 | 296.27 | 296.27 | 0.0K |
13:32 | 296.13 | 296.13 | 296.13 | 296.13 | 0.0K |
13:33 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
13:34 | 295.46 | 295.46 | 295.46 | 295.46 | 0.0K |
13:35 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0K |
13:36 | 295.46 | 295.46 | 295.46 | 295.46 | 0.0K |
13:37 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0K |
13:38 | 296.13 | 296.13 | 296.13 | 296.13 | 0.0K |
13:39 | 297.07 | 297.07 | 297.07 | 297.07 | 0.0K |
13:42 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
13:43 | 297.88 | 297.88 | 297.88 | 297.88 | 0.0K |
13:44 | 298.42 | 298.42 | 298.42 | 298.42 | 0.0K |
13:45 | 298.29 | 298.29 | 298.29 | 298.29 | 0.0K |
13:49 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
13:50 | 298.02 | 298.02 | 298.02 | 298.02 | 0.0K |
13:51 | 298.15 | 298.15 | 298.15 | 298.15 | 0.0K |
13:52 | 298.02 | 298.02 | 298.02 | 298.02 | 0.0K |
13:53 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
13:54 | 297.88 | 297.88 | 297.88 | 297.88 | 0.0K |
13:55 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
13:56 | 297.34 | 297.34 | 297.34 | 297.34 | 0.0K |
13:57 | 297.61 | 297.61 | 297.61 | 297.61 | 0.0K |
13:59 | 297.07 | 297.07 | 297.07 | 297.07 | 0.0K |
14:00 | 295.73 | 295.73 | 295.73 | 295.73 | 0.0K |
14:02 | 295.32 | 295.32 | 295.32 | 295.32 | 0.0K |
14:03 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0K |
14:04 | 295.59 | 295.59 | 295.59 | 295.59 | 0.0K |
14:05 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0K |
14:06 | 295.46 | 295.46 | 295.46 | 295.46 | 0.0K |
14:07 | 295.32 | 295.32 | 295.32 | 295.32 | 0.0K |
14:08 | 295.19 | 295.19 | 295.19 | 295.19 | 0.0K |
14:09 | 294.38 | 294.38 | 294.38 | 294.38 | 0.0K |
14:10 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
14:11 | 293.44 | 293.44 | 293.44 | 293.44 | 0.0K |
14:12 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
14:13 | 293.17 | 293.17 | 293.17 | 293.17 | 0.0K |
14:14 | 293.44 | 293.44 | 293.44 | 293.44 | 0.0K |
14:15 | 294.11 | 294.11 | 294.11 | 294.11 | 0.0K |
14:16 | 293.17 | 293.17 | 293.17 | 293.17 | 0.0K |
14:17 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
14:18 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0K |
14:19 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0K |
14:20 | 288.73 | 288.73 | 288.73 | 288.73 | 0.0K |
14:21 | 287.92 | 287.92 | 287.92 | 287.92 | 0.0K |
14:22 | 287.51 | 287.51 | 287.51 | 287.51 | 0.0K |
14:23 | 287.92 | 287.92 | 287.92 | 287.92 | 0.0K |
14:24 | 288.05 | 288.05 | 288.05 | 288.05 | 0.0K |
14:25 | 289.13 | 289.13 | 289.13 | 289.13 | 0.0K |
14:26 | 287.51 | 287.51 | 287.51 | 287.51 | 0.0K |
14:27 | 288.99 | 288.99 | 288.99 | 288.99 | 0.0K |
14:28 | 289.40 | 289.40 | 289.40 | 289.40 | 0.0K |
14:29 | 287.51 | 287.51 | 287.51 | 287.51 | 0.0K |
14:30 | 287.92 | 287.92 | 287.92 | 287.92 | 0.0K |
14:31 | 286.97 | 286.97 | 286.97 | 286.97 | 0.0K |
14:33 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0K |
14:34 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
14:35 | 286.57 | 286.57 | 286.57 | 286.57 | 0.0K |
14:36 | 285.76 | 285.76 | 285.76 | 285.76 | 0.0K |
14:37 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |
14:38 | 286.03 | 286.03 | 286.03 | 286.03 | 0.0K |
14:40 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
14:41 | 288.32 | 288.32 | 288.32 | 288.32 | 0.0K |
14:42 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
14:43 | 287.78 | 287.78 | 287.78 | 287.78 | 0.0K |
14:44 | 286.57 | 286.57 | 286.57 | 286.57 | 0.0K |
14:45 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0K |
14:47 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |
14:48 | 286.57 | 286.57 | 286.57 | 286.57 | 0.0K |
14:49 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |
14:50 | 286.57 | 286.57 | 286.57 | 286.57 | 0.0K |
14:51 | 286.03 | 286.03 | 286.03 | 286.03 | 0.0K |
14:52 | 287.24 | 287.24 | 287.24 | 287.24 | 0.0K |
14:53 | 286.84 | 286.84 | 286.84 | 286.84 | 0.0K |
14:54 | 285.76 | 285.76 | 285.76 | 285.76 | 0.0K |
14:55 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
14:58 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
14:59 | 284.82 | 284.82 | 284.82 | 284.82 | 0.0K |
15:00 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |
15:01 | 285.76 | 285.76 | 285.76 | 285.76 | 0.0K |
15:02 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:03 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:04 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:05 | 285.22 | 285.22 | 285.22 | 285.22 | 0.0K |
15:06 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:07 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
15:08 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:09 | 284.82 | 284.82 | 284.82 | 284.82 | 0.0K |
15:10 | 284.01 | 284.01 | 284.01 | 284.01 | 0.0K |
15:11 | 283.07 | 283.07 | 283.07 | 283.07 | 0.0K |
15:12 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:13 | 285.22 | 285.22 | 285.22 | 285.22 | 0.0K |
15:14 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:15 | 284.82 | 284.82 | 284.82 | 284.82 | 0.0K |
15:16 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:17 | 284.01 | 284.01 | 284.01 | 284.01 | 0.0K |
15:18 | 284.28 | 284.28 | 284.28 | 284.28 | 0.0K |
15:20 | 284.42 | 284.42 | 284.42 | 284.42 | 0.0K |
15:22 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
15:23 | 284.82 | 284.82 | 284.82 | 284.82 | 0.0K |
15:24 | 285.22 | 285.22 | 285.22 | 285.22 | 0.0K |
15:26 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
15:27 | 285.76 | 285.76 | 285.76 | 285.76 | 0.0K |
15:28 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:30 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0K |
15:31 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
15:32 | 288.19 | 288.19 | 288.19 | 288.19 | 0.0K |
15:34 | 287.51 | 287.51 | 287.51 | 287.51 | 0.0K |
15:35 | 285.22 | 285.22 | 285.22 | 285.22 | 0.0K |
15:36 | 284.55 | 284.55 | 284.55 | 284.55 | 0.0K |
15:37 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
15:38 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
15:39 | 285.49 | 285.49 | 285.49 | 285.49 | 0.0K |
15:40 | 284.69 | 284.69 | 284.69 | 284.69 | 0.0K |
15:41 | 284.42 | 284.42 | 284.42 | 284.42 | 0.0K |
15:42 | 284.55 | 284.55 | 284.55 | 284.55 | 0.0K |
15:43 | 285.49 | 285.49 | 285.49 | 285.49 | 0.0K |
15:44 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:45 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
15:46 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:47 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:48 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
15:49 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |
15:50 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
15:51 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
15:52 | 285.22 | 285.22 | 285.22 | 285.22 | 0.0K |
15:53 | 284.69 | 284.69 | 284.69 | 284.69 | 0.0K |
15:54 | 285.09 | 285.09 | 285.09 | 285.09 | 0.0K |
15:56 | 286.03 | 286.03 | 286.03 | 286.03 | 0.0K |
15:57 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0K |
15:58 | 285.63 | 285.63 | 285.63 | 285.63 | 0.0K |
15:59 | 285.36 | 285.36 | 285.36 | 285.36 | 0.0K |
16:00 | 286.17 | 286.17 | 286.17 | 286.17 | 0.0K |
16:01 | 286.44 | 286.44 | 286.44 | 286.44 | 0.0K |
16:02 | 286.97 | 286.97 | 286.97 | 286.97 | 0.0K |
16:03 | 287.38 | 287.38 | 287.38 | 287.38 | 0.0K |
16:05 | 286.84 | 286.84 | 286.84 | 286.84 | 0.0K |
16:06 | 287.38 | 287.38 | 287.38 | 287.38 | 0.0K |
16:07 | 286.97 | 286.97 | 286.97 | 286.97 | 0.0K |
16:08 | 288.19 | 288.19 | 288.19 | 288.19 | 0.0K |
16:09 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0K |
16:10 | 286.71 | 286.71 | 286.71 | 286.71 | 0.0K |
16:11 | 286.84 | 286.84 | 286.84 | 286.84 | 0.0K |
16:12 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0K |
16:14 | 286.97 | 286.97 | 286.97 | 286.97 | 0.0K |
16:15 | 287.78 | 287.78 | 287.78 | 287.78 | 0.0K |
16:17 | 288.19 | 288.19 | 288.19 | 288.19 | 0.0K |
16:18 | 288.05 | 288.05 | 288.05 | 288.05 | 0.0K |
16:19 | 287.92 | 287.92 | 287.92 | 287.92 | 0.0K |
16:20 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
16:21 | 288.32 | 288.32 | 288.32 | 288.32 | 0.0K |
16:22 | 288.05 | 288.05 | 288.05 | 288.05 | 0.0K |
16:23 | 291.69 | 291.69 | 291.69 | 291.69 | 0.0K |
16:24 | 292.23 | 292.23 | 292.23 | 292.23 | 0.0K |
16:25 | 291.55 | 291.55 | 291.55 | 291.55 | 0.0K |
16:26 | 291.96 | 291.96 | 291.96 | 291.96 | 0.0K |
16:27 | 292.63 | 292.63 | 292.63 | 292.63 | 0.0K |
16:28 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
16:29 | 291.96 | 291.96 | 291.96 | 291.96 | 0.0K |
16:31 | 292.09 | 292.09 | 292.09 | 292.09 | 0.0K |
16:32 | 291.82 | 291.82 | 291.82 | 291.82 | 0.0K |
16:33 | 292.23 | 292.23 | 292.23 | 292.23 | 0.0K |
16:34 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
16:35 | 293.44 | 293.44 | 293.44 | 293.44 | 0.0K |
16:37 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0K |
16:38 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0K |
16:39 | 293.98 | 293.98 | 293.98 | 293.98 | 0.0K |
16:40 | 293.57 | 293.57 | 293.57 | 293.57 | 0.0K |
16:41 | 293.17 | 293.17 | 293.17 | 293.17 | 0.0K |
16:42 | 292.09 | 292.09 | 292.09 | 292.09 | 0.0K |
16:43 | 291.55 | 291.55 | 291.55 | 291.55 | 0.0K |
16:44 | 291.01 | 291.01 | 291.01 | 291.01 | 0.0K |
16:45 | 290.07 | 290.07 | 290.07 | 290.07 | 0.0K |
16:46 | 291.42 | 291.42 | 291.42 | 291.42 | 0.0K |
16:48 | 291.69 | 291.69 | 291.69 | 291.69 | 0.0K |
16:49 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0K |
16:50 | 290.07 | 290.07 | 290.07 | 290.07 | 0.0K |
16:51 | 290.21 | 290.21 | 290.21 | 290.21 | 0.0K |
16:52 | 290.34 | 290.34 | 290.34 | 290.34 | 0.0K |
16:53 | 291.69 | 291.69 | 291.69 | 291.69 | 0.0K |
16:54 | 292.77 | 292.77 | 292.77 | 292.77 | 0.0K |
16:55 | 292.63 | 292.63 | 292.63 | 292.63 | 0.0K |
16:59 | 292.36 | 292.36 | 292.36 | 292.36 | 0.0K |