Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 덴마크 →
283.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 260.47 260.47 260.47 260.47 0.0K
09:01 259.25 259.25 259.25 259.25 0.0K
09:03 257.80 257.80 257.80 257.80 0.0K
09:04 258.16 258.16 258.16 258.16 0.0K
09:05 257.32 257.32 257.32 257.32 0.0K
09:06 256.59 256.59 256.59 256.59 0.0K
09:07 257.56 257.56 257.56 257.56 0.0K
09:08 256.22 256.22 256.22 256.22 0.0K
09:09 255.98 255.98 255.98 255.98 0.0K
09:10 256.71 256.71 256.71 256.71 0.0K
09:11 255.26 255.26 255.26 255.26 0.0K
09:12 253.92 253.92 253.92 253.92 0.0K
09:14 252.35 252.35 252.35 252.35 0.0K
09:15 254.04 254.04 254.04 254.04 0.0K
09:16 253.44 253.44 253.44 253.44 0.0K
09:17 255.01 255.01 255.01 255.01 0.0K
09:18 255.74 255.74 255.74 255.74 0.0K
09:19 255.38 255.38 255.38 255.38 0.0K
09:20 255.62 255.62 255.62 255.62 0.0K
09:21 255.13 255.13 255.13 255.13 0.0K
09:22 255.62 255.62 255.62 255.62 0.0K
09:23 255.74 255.74 255.74 255.74 0.0K
09:24 255.26 255.26 255.26 255.26 0.0K
09:26 255.50 255.50 255.50 255.50 0.0K
09:27 254.04 254.04 254.04 254.04 0.0K
09:28 253.44 253.44 253.44 253.44 0.0K
09:29 252.95 252.95 252.95 252.95 0.0K
09:30 253.32 253.32 253.32 253.32 0.0K
09:31 253.80 253.80 253.80 253.80 0.0K
09:32 254.89 254.89 254.89 254.89 0.0K
09:33 255.74 255.74 255.74 255.74 0.0K
09:34 257.68 257.68 257.68 257.68 0.0K
09:35 259.13 259.13 259.13 259.13 0.0K
09:36 257.80 257.80 257.80 257.80 0.0K
09:38 258.89 258.89 258.89 258.89 0.0K
09:39 257.92 257.92 257.92 257.92 0.0K
09:40 258.65 258.65 258.65 258.65 0.0K
09:41 260.59 260.59 260.59 260.59 0.0K
09:42 260.83 260.83 260.83 260.83 0.0K
09:43 262.52 262.52 262.52 262.52 0.0K
09:44 263.61 263.61 263.61 263.61 0.0K
09:45 263.49 263.49 263.49 263.49 0.0K
09:46 262.16 262.16 262.16 262.16 0.0K
09:47 264.10 264.10 264.10 264.10 0.0K
09:48 263.98 263.98 263.98 263.98 0.0K
09:49 264.10 264.10 264.10 264.10 0.0K
09:50 263.01 263.01 263.01 263.01 0.0K
09:51 262.65 262.65 262.65 262.65 0.0K
09:52 263.01 263.01 263.01 263.01 0.0K
09:53 262.89 262.89 262.89 262.89 0.0K
09:54 262.28 262.28 262.28 262.28 0.0K
09:55 261.80 261.80 261.80 261.80 0.0K
09:56 263.86 263.86 263.86 263.86 0.0K
09:57 263.74 263.74 263.74 263.74 0.0K
09:58 264.58 264.58 264.58 264.58 0.0K
09:59 264.34 264.34 264.34 264.34 0.0K
10:00 264.46 264.46 264.46 264.46 0.0K
10:01 263.86 263.86 263.86 263.86 0.0K
10:02 264.10 264.10 264.10 264.10 0.0K
10:03 263.01 263.01 263.01 263.01 0.0K
10:04 264.71 264.71 264.71 264.71 0.0K
10:05 265.80 265.80 265.80 265.80 0.0K
10:06 265.67 265.67 265.67 265.67 0.0K
10:07 265.31 265.31 265.31 265.31 0.0K
10:08 264.34 264.34 264.34 264.34 0.0K
10:09 264.46 264.46 264.46 264.46 0.0K
10:10 264.83 264.83 264.83 264.83 0.0K
10:11 264.34 264.34 264.34 264.34 0.0K
10:12 265.55 265.55 265.55 265.55 0.0K
10:13 265.07 265.07 265.07 265.07 0.0K
10:14 265.19 265.19 265.19 265.19 0.0K
10:15 265.07 265.07 265.07 265.07 0.0K
10:16 265.43 265.43 265.43 265.43 0.0K
10:17 265.31 265.31 265.31 265.31 0.0K
10:18 264.95 264.95 264.95 264.95 0.0K
10:19 264.83 264.83 264.83 264.83 0.0K
10:20 264.58 264.58 264.58 264.58 0.0K
10:21 264.46 264.46 264.46 264.46 0.0K
10:22 264.95 264.95 264.95 264.95 0.0K
10:24 265.43 265.43 265.43 265.43 0.0K
10:25 265.67 265.67 265.67 265.67 0.0K
10:26 266.76 266.76 266.76 266.76 0.0K
10:27 266.64 266.64 266.64 266.64 0.0K
10:28 266.04 266.04 266.04 266.04 0.0K
10:29 267.01 267.01 267.01 267.01 0.0K
10:30 268.82 268.82 268.82 268.82 0.0K
10:31 269.43 269.43 269.43 269.43 0.0K
10:32 269.79 269.79 269.79 269.79 0.0K
10:33 269.91 269.91 269.91 269.91 0.0K
10:34 270.16 270.16 270.16 270.16 0.0K
10:35 271.00 271.00 271.00 271.00 0.0K
10:36 272.10 272.10 272.10 272.10 0.0K
10:37 271.49 271.49 271.49 271.49 0.0K
10:38 272.58 272.58 272.58 272.58 0.0K
10:40 272.70 272.70 272.70 272.70 0.0K
10:41 271.37 271.37 271.37 271.37 0.0K
10:42 271.85 271.85 271.85 271.85 0.0K
10:43 268.34 268.34 268.34 268.34 0.0K
10:44 268.95 268.95 268.95 268.95 0.0K
10:45 268.58 268.58 268.58 268.58 0.0K
10:46 268.22 268.22 268.22 268.22 0.0K
10:47 267.61 267.61 267.61 267.61 0.0K
10:48 268.10 268.10 268.10 268.10 0.0K
10:49 268.58 268.58 268.58 268.58 0.0K
10:52 268.10 268.10 268.10 268.10 0.0K
10:53 266.40 266.40 266.40 266.40 0.0K
10:54 266.52 266.52 266.52 266.52 0.0K
10:55 266.76 266.76 266.76 266.76 0.0K
10:56 267.13 267.13 267.13 267.13 0.0K
10:58 267.25 267.25 267.25 267.25 0.0K
10:59 267.37 267.37 267.37 267.37 0.0K
11:00 267.25 267.25 267.25 267.25 0.0K
11:01 267.37 267.37 267.37 267.37 0.0K
11:02 268.22 268.22 268.22 268.22 0.0K
11:03 267.73 267.73 267.73 267.73 0.0K
11:04 267.49 267.49 267.49 267.49 0.0K
11:05 267.73 267.73 267.73 267.73 0.0K
11:06 268.34 268.34 268.34 268.34 0.0K
11:07 268.95 268.95 268.95 268.95 0.0K
11:08 269.43 269.43 269.43 269.43 0.0K
11:09 269.67 269.67 269.67 269.67 0.0K
11:10 269.43 269.43 269.43 269.43 0.0K
11:11 268.82 268.82 268.82 268.82 0.0K
11:12 268.22 268.22 268.22 268.22 0.0K
11:13 268.58 268.58 268.58 268.58 0.0K
11:14 268.82 268.82 268.82 268.82 0.0K
11:15 268.34 268.34 268.34 268.34 0.0K
11:17 268.58 268.58 268.58 268.58 0.0K
11:18 269.07 269.07 269.07 269.07 0.0K
11:19 267.73 267.73 267.73 267.73 0.0K
11:20 267.49 267.49 267.49 267.49 0.0K
11:21 267.98 267.98 267.98 267.98 0.0K
11:22 267.85 267.85 267.85 267.85 0.0K
11:23 268.58 268.58 268.58 268.58 0.0K
11:24 268.46 268.46 268.46 268.46 0.0K
11:26 268.82 268.82 268.82 268.82 0.0K
11:27 268.46 268.46 268.46 268.46 0.0K
11:28 268.95 268.95 268.95 268.95 0.0K
11:29 269.43 269.43 269.43 269.43 0.0K
11:30 269.07 269.07 269.07 269.07 0.0K
11:31 269.19 269.19 269.19 269.19 0.0K
11:32 269.31 269.31 269.31 269.31 0.0K
11:33 269.19 269.19 269.19 269.19 0.0K
11:34 269.07 269.07 269.07 269.07 0.0K
11:35 269.67 269.67 269.67 269.67 0.0K
11:39 269.55 269.55 269.55 269.55 0.0K
11:40 268.95 268.95 268.95 268.95 0.0K
11:41 269.07 269.07 269.07 269.07 0.0K
11:42 269.43 269.43 269.43 269.43 0.0K
11:43 269.31 269.31 269.31 269.31 0.0K
11:44 268.82 268.82 268.82 268.82 0.0K
11:45 268.58 268.58 268.58 268.58 0.0K
11:46 268.82 268.82 268.82 268.82 0.0K
11:47 267.98 267.98 267.98 267.98 0.0K
11:48 266.40 266.40 266.40 266.40 0.0K
11:50 265.92 265.92 265.92 265.92 0.0K
11:51 266.16 266.16 266.16 266.16 0.0K
11:52 265.92 265.92 265.92 265.92 0.0K
11:54 266.16 266.16 266.16 266.16 0.0K
11:56 265.67 265.67 265.67 265.67 0.0K
11:57 265.80 265.80 265.80 265.80 0.0K
11:58 265.92 265.92 265.92 265.92 0.0K
11:59 265.80 265.80 265.80 265.80 0.0K
12:00 265.92 265.92 265.92 265.92 0.0K
12:01 266.04 266.04 266.04 266.04 0.0K
12:02 267.37 267.37 267.37 267.37 0.0K
12:03 267.98 267.98 267.98 267.98 0.0K
12:05 268.70 268.70 268.70 268.70 0.0K
12:06 268.34 268.34 268.34 268.34 0.0K
12:07 267.98 267.98 267.98 267.98 0.0K
12:08 267.73 267.73 267.73 267.73 0.0K
12:09 267.37 267.37 267.37 267.37 0.0K
12:11 267.49 267.49 267.49 267.49 0.0K
12:12 267.61 267.61 267.61 267.61 0.0K
12:14 267.49 267.49 267.49 267.49 0.0K
12:15 267.37 267.37 267.37 267.37 0.0K
12:16 267.13 267.13 267.13 267.13 0.0K
12:17 267.37 267.37 267.37 267.37 0.0K
12:20 267.13 267.13 267.13 267.13 0.0K
12:21 267.01 267.01 267.01 267.01 0.0K
12:22 267.25 267.25 267.25 267.25 0.0K
12:23 267.01 267.01 267.01 267.01 0.0K
12:24 267.37 267.37 267.37 267.37 0.0K
12:25 267.73 267.73 267.73 267.73 0.0K
12:26 267.49 267.49 267.49 267.49 0.0K
12:27 267.25 267.25 267.25 267.25 0.0K
12:29 266.89 266.89 266.89 266.89 0.0K
12:30 267.13 267.13 267.13 267.13 0.0K
12:31 267.25 267.25 267.25 267.25 0.0K
12:33 267.01 267.01 267.01 267.01 0.0K
12:34 267.25 267.25 267.25 267.25 0.0K
12:36 266.76 266.76 266.76 266.76 0.0K
12:39 266.89 266.89 266.89 266.89 0.0K
12:40 266.52 266.52 266.52 266.52 0.0K
12:41 266.76 266.76 266.76 266.76 0.0K
12:42 266.89 266.89 266.89 266.89 0.0K
12:43 267.01 267.01 267.01 267.01 0.0K
12:44 267.13 267.13 267.13 267.13 0.0K
12:45 267.25 267.25 267.25 267.25 0.0K
12:46 267.13 267.13 267.13 267.13 0.0K
12:49 266.89 266.89 266.89 266.89 0.0K
12:50 267.25 267.25 267.25 267.25 0.0K
12:51 267.13 267.13 267.13 267.13 0.0K
12:52 266.89 266.89 266.89 266.89 0.0K
12:54 267.13 267.13 267.13 267.13 0.0K
12:55 267.01 267.01 267.01 267.01 0.0K
12:59 266.89 266.89 266.89 266.89 0.0K
13:00 267.13 267.13 267.13 267.13 0.0K
13:02 267.25 267.25 267.25 267.25 0.0K
13:03 267.01 267.01 267.01 267.01 0.0K
13:04 266.76 266.76 266.76 266.76 0.0K
13:05 267.01 267.01 267.01 267.01 0.0K
13:06 266.64 266.64 266.64 266.64 0.0K
13:07 266.52 266.52 266.52 266.52 0.0K
13:08 266.16 266.16 266.16 266.16 0.0K
13:10 266.40 266.40 266.40 266.40 0.0K
13:11 266.04 266.04 266.04 266.04 0.0K
13:12 266.40 266.40 266.40 266.40 0.0K
13:13 266.52 266.52 266.52 266.52 0.0K
13:16 266.16 266.16 266.16 266.16 0.0K
13:17 266.28 266.28 266.28 266.28 0.0K
13:19 265.80 265.80 265.80 265.80 0.0K
13:20 265.55 265.55 265.55 265.55 0.0K
13:24 266.40 266.40 266.40 266.40 0.0K
13:25 266.52 266.52 266.52 266.52 0.0K
13:26 266.16 266.16 266.16 266.16 0.0K
13:29 265.92 265.92 265.92 265.92 0.0K
13:30 266.28 266.28 266.28 266.28 0.0K
13:31 266.16 266.16 266.16 266.16 0.0K
13:32 266.28 266.28 266.28 266.28 0.0K
13:34 267.01 267.01 267.01 267.01 0.0K
13:35 266.89 266.89 266.89 266.89 0.0K
13:36 266.52 266.52 266.52 266.52 0.0K
13:37 266.64 266.64 266.64 266.64 0.0K
13:40 267.49 267.49 267.49 267.49 0.0K
13:44 267.37 267.37 267.37 267.37 0.0K
13:46 267.25 267.25 267.25 267.25 0.0K
13:47 266.89 266.89 266.89 266.89 0.0K
13:48 266.76 266.76 266.76 266.76 0.0K
13:50 267.25 267.25 267.25 267.25 0.0K
13:51 267.13 267.13 267.13 267.13 0.0K
13:52 266.64 266.64 266.64 266.64 0.0K
13:53 267.61 267.61 267.61 267.61 0.0K
13:54 267.49 267.49 267.49 267.49 0.0K
13:55 267.37 267.37 267.37 267.37 0.0K
13:56 267.49 267.49 267.49 267.49 0.0K
13:58 267.13 267.13 267.13 267.13 0.0K
13:59 267.49 267.49 267.49 267.49 0.0K
14:02 267.13 267.13 267.13 267.13 0.0K
14:03 267.25 267.25 267.25 267.25 0.0K
14:05 267.85 267.85 267.85 267.85 0.0K
14:06 267.61 267.61 267.61 267.61 0.0K
14:08 268.10 268.10 268.10 268.10 0.0K
14:09 267.85 267.85 267.85 267.85 0.0K
14:10 268.34 268.34 268.34 268.34 0.0K
14:11 268.10 268.10 268.10 268.10 0.0K
14:12 267.73 267.73 267.73 267.73 0.0K
14:13 267.37 267.37 267.37 267.37 0.0K
14:14 267.25 267.25 267.25 267.25 0.0K
14:15 267.37 267.37 267.37 267.37 0.0K
14:16 267.25 267.25 267.25 267.25 0.0K
14:17 266.89 266.89 266.89 266.89 0.0K
14:19 266.76 266.76 266.76 266.76 0.0K
14:20 267.01 267.01 267.01 267.01 0.0K
14:21 265.80 265.80 265.80 265.80 0.0K
14:23 265.55 265.55 265.55 265.55 0.0K
14:24 265.67 265.67 265.67 265.67 0.0K
14:25 265.80 265.80 265.80 265.80 0.0K
14:26 265.67 265.67 265.67 265.67 0.0K
14:27 264.83 264.83 264.83 264.83 0.0K
14:29 264.95 264.95 264.95 264.95 0.0K
14:30 264.71 264.71 264.71 264.71 0.0K
14:31 264.83 264.83 264.83 264.83 0.0K
14:32 264.71 264.71 264.71 264.71 0.0K
14:33 264.83 264.83 264.83 264.83 0.0K
14:34 264.34 264.34 264.34 264.34 0.0K
14:35 264.46 264.46 264.46 264.46 0.0K
14:37 263.49 263.49 263.49 263.49 0.0K
14:38 262.89 262.89 262.89 262.89 0.0K
14:39 263.37 263.37 263.37 263.37 0.0K
14:40 263.49 263.49 263.49 263.49 0.0K
14:41 263.74 263.74 263.74 263.74 0.0K
14:42 263.86 263.86 263.86 263.86 0.0K
14:43 264.58 264.58 264.58 264.58 0.0K
14:44 264.83 264.83 264.83 264.83 0.0K
14:45 264.71 264.71 264.71 264.71 0.0K
14:46 264.58 264.58 264.58 264.58 0.0K
14:47 264.34 264.34 264.34 264.34 0.0K
14:48 264.71 264.71 264.71 264.71 0.0K
14:49 264.46 264.46 264.46 264.46 0.0K
14:50 264.58 264.58 264.58 264.58 0.0K
14:52 264.34 264.34 264.34 264.34 0.0K
14:53 263.74 263.74 263.74 263.74 0.0K
14:54 264.10 264.10 264.10 264.10 0.0K
14:55 264.22 264.22 264.22 264.22 0.0K
14:56 263.61 263.61 263.61 263.61 0.0K
14:57 263.37 263.37 263.37 263.37 0.0K
14:58 263.25 263.25 263.25 263.25 0.0K
14:59 262.77 262.77 262.77 262.77 0.0K
15:00 262.16 262.16 262.16 262.16 0.0K
15:01 261.31 261.31 261.31 261.31 0.0K
15:02 261.68 261.68 261.68 261.68 0.0K
15:03 262.16 262.16 262.16 262.16 0.0K
15:04 263.25 263.25 263.25 263.25 0.0K
15:05 263.37 263.37 263.37 263.37 0.0K
15:06 263.61 263.61 263.61 263.61 0.0K
15:07 263.74 263.74 263.74 263.74 0.0K
15:08 264.10 264.10 264.10 264.10 0.0K
15:09 263.74 263.74 263.74 263.74 0.0K
15:10 264.10 264.10 264.10 264.10 0.0K
15:14 264.22 264.22 264.22 264.22 0.0K
15:16 264.10 264.10 264.10 264.10 0.0K
15:18 263.86 263.86 263.86 263.86 0.0K
15:19 263.49 263.49 263.49 263.49 0.0K
15:20 263.25 263.25 263.25 263.25 0.0K
15:21 263.37 263.37 263.37 263.37 0.0K
15:22 263.61 263.61 263.61 263.61 0.0K
15:24 265.43 265.43 265.43 265.43 0.0K
15:25 266.28 266.28 266.28 266.28 0.0K
15:26 266.89 266.89 266.89 266.89 0.0K
15:28 266.52 266.52 266.52 266.52 0.0K
15:29 267.61 267.61 267.61 267.61 0.0K
15:30 267.73 267.73 267.73 267.73 0.0K
15:31 267.37 267.37 267.37 267.37 0.0K
15:32 268.22 268.22 268.22 268.22 0.0K
15:33 268.10 268.10 268.10 268.10 0.0K
15:34 267.49 267.49 267.49 267.49 0.0K
15:35 267.85 267.85 267.85 267.85 0.0K
15:36 267.98 267.98 267.98 267.98 0.0K
15:38 268.22 268.22 268.22 268.22 0.0K
15:41 267.49 267.49 267.49 267.49 0.0K
15:42 267.13 267.13 267.13 267.13 0.0K
15:43 267.37 267.37 267.37 267.37 0.0K
15:44 267.13 267.13 267.13 267.13 0.0K
15:45 267.01 267.01 267.01 267.01 0.0K
15:46 266.64 266.64 266.64 266.64 0.0K
15:47 266.28 266.28 266.28 266.28 0.0K
15:49 266.04 266.04 266.04 266.04 0.0K
15:52 266.16 266.16 266.16 266.16 0.0K
15:53 266.89 266.89 266.89 266.89 0.0K
15:54 267.37 267.37 267.37 267.37 0.0K
15:55 267.25 267.25 267.25 267.25 0.0K
15:56 267.13 267.13 267.13 267.13 0.0K
15:57 266.89 266.89 266.89 266.89 0.0K
15:59 267.01 267.01 267.01 267.01 0.0K
16:01 267.13 267.13 267.13 267.13 0.0K
16:03 266.89 266.89 266.89 266.89 0.0K
16:05 267.01 267.01 267.01 267.01 0.0K
16:07 266.89 266.89 266.89 266.89 0.0K
16:09 267.01 267.01 267.01 267.01 0.0K
16:10 266.89 266.89 266.89 266.89 0.0K
16:11 267.01 267.01 267.01 267.01 0.0K
16:12 266.89 266.89 266.89 266.89 0.0K
16:13 267.01 267.01 267.01 267.01 0.0K
16:14 266.89 266.89 266.89 266.89 0.0K
16:15 266.76 266.76 266.76 266.76 0.0K
16:16 266.28 266.28 266.28 266.28 0.0K
16:17 266.16 266.16 266.16 266.16 0.0K
16:18 266.28 266.28 266.28 266.28 0.0K
16:20 266.52 266.52 266.52 266.52 0.0K
16:21 266.40 266.40 266.40 266.40 0.0K
16:22 266.52 266.52 266.52 266.52 0.0K
16:23 266.40 266.40 266.40 266.40 0.0K
16:25 266.64 266.64 266.64 266.64 0.0K
16:26 266.52 266.52 266.52 266.52 0.0K
16:28 266.64 266.64 266.64 266.64 0.0K
16:29 267.13 267.13 267.13 267.13 0.0K
16:31 267.01 267.01 267.01 267.01 0.0K
16:32 267.13 267.13 267.13 267.13 0.0K
16:36 267.01 267.01 267.01 267.01 0.0K
16:37 267.13 267.13 267.13 267.13 0.0K
16:38 267.01 267.01 267.01 267.01 0.0K
16:39 266.64 266.64 266.64 266.64 0.0K
16:41 266.04 266.04 266.04 266.04 0.0K
16:42 265.80 265.80 265.80 265.80 0.0K
16:43 266.04 266.04 266.04 266.04 0.0K
16:45 266.16 266.16 266.16 266.16 0.0K
16:46 266.04 266.04 266.04 266.04 0.0K
16:47 264.46 264.46 264.46 264.46 0.0K
16:48 264.10 264.10 264.10 264.10 0.0K
16:50 264.22 264.22 264.22 264.22 0.0K
16:51 264.71 264.71 264.71 264.71 0.0K
16:52 264.95 264.95 264.95 264.95 0.0K
16:53 265.07 265.07 265.07 265.07 0.0K
16:54 264.71 264.71 264.71 264.71 0.0K
16:55 264.46 264.46 264.46 264.46 0.0K
16:59 258.04 258.04 258.04 258.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음