Corbion

CORB
🏛️ 독일 →
16.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 16.35 16.35 16.35 16.35 0.0M
2025-09-26 16.65 16.65 16.23 16.23 0.0M
2025-09-25 16.64 16.64 16.48 16.48 0.0M
2025-09-24 17.17 17.17 17.17 17.17 0.0M
2025-09-23 16.98 16.98 16.98 16.98 0.0M
2025-09-22 17.03 17.03 17.03 17.03 0.0M
2025-09-19 17.00 17.00 17.00 17.00 0.0M
2025-09-18 16.89 17.11 16.89 17.11 0.0M
2025-09-17 16.92 16.92 16.92 16.92 0.0M
2025-09-16 17.12 17.14 17.12 17.14 0.0M
2025-09-15 17.32 17.32 17.32 17.32 0.0M
2025-09-12 17.20 17.20 17.20 17.20 0.0M
2025-09-11 17.12 17.12 17.12 17.12 0.0M
2025-09-10 17.54 17.54 17.54 17.54 0.0M
2025-09-09 17.55 17.55 17.55 17.55 0.0M
2025-09-08 17.65 17.65 17.55 17.55 0.0M
2025-09-05 17.56 17.57 17.48 17.48 0.0M
2025-09-04 17.14 17.14 17.14 17.14 0.0M
2025-09-03 16.95 16.95 16.95 16.95 0.0M
2025-09-02 17.38 17.38 17.38 17.38 0.0M
2025-09-01 17.22 17.27 17.22 17.27 0.0M
2025-08-29 17.24 17.24 17.24 17.24 0.0M
2025-08-28 17.25 17.25 17.25 17.25 0.0M
2025-08-27 17.38 17.38 17.38 17.38 0.0M
2025-08-26 17.51 17.51 17.51 17.51 0.0M
2025-08-25 17.44 17.74 17.44 17.74 0.0M
2025-08-22 16.94 16.94 16.94 16.94 0.0M
2025-08-21 16.98 16.98 16.98 16.98 0.0M
2025-08-20 16.86 16.98 16.86 16.87 0.0M
2025-08-19 16.51 16.51 16.51 16.51 0.0M
2025-08-18 16.46 16.46 16.46 16.46 0.0M
2025-08-15 16.60 16.60 16.60 16.60 0.0M
2025-08-14 16.35 16.56 16.35 16.56 0.0M
2025-08-13 16.44 16.65 16.44 16.65 0.0M
2025-08-12 16.41 16.41 16.41 16.41 0.0M
2025-08-11 16.72 16.72 16.72 16.72 0.0M
2025-08-08 16.36 16.36 16.36 16.36 0.0M
2025-08-07 16.31 16.44 16.31 16.44 0.0M
2025-08-06 16.42 16.42 16.35 16.35 0.0M
2025-08-05 16.26 16.26 16.26 16.26 0.0M
2025-08-04 16.73 16.73 16.37 16.37 0.0M
2025-08-01 16.53 16.53 16.53 16.53 0.0M
2025-07-31 17.76 17.76 16.72 17.01 0.0M
2025-07-30 17.80 17.80 17.80 17.80 0.0M
2025-07-29 17.97 17.97 17.97 17.97 0.0M
2025-07-28 18.25 18.25 18.25 18.25 0.0M
2025-07-25 18.32 18.32 18.08 18.08 0.0M
2025-07-24 18.49 18.49 18.49 18.49 0.0M
2025-07-23 18.37 18.45 18.37 18.45 0.0M
2025-07-22 17.97 17.97 17.97 17.97 0.0M
2025-07-21 18.12 18.12 18.12 18.12 0.0M
2025-07-18 18.29 18.29 18.29 18.29 0.0M
2025-07-17 18.24 18.24 18.24 18.24 0.0M
2025-07-16 18.48 18.48 18.48 18.48 0.0M
2025-07-15 18.62 18.62 18.62 18.62 0.0M
2025-07-14 18.43 18.60 18.43 18.60 0.0M
2025-07-11 18.51 18.55 18.51 18.55 0.0M
2025-07-10 18.56 18.70 18.52 18.70 0.0M
2025-07-09 18.75 18.79 18.75 18.79 0.0M
2025-07-08 18.46 18.79 18.45 18.79 0.0M
2025-07-07 18.69 18.69 18.38 18.46 0.0M
2025-07-04 18.64 18.64 18.64 18.64 0.0M
2025-07-03 18.63 18.88 18.63 18.88 0.0M
2025-07-02 18.33 18.33 18.33 18.33 0.0M
2025-07-01 18.13 18.13 18.13 18.13 0.0M
2025-06-30 18.63 18.63 18.59 18.59 0.0M
2025-06-27 18.27 18.27 18.27 18.27 0.0M
2025-06-26 18.25 18.25 18.25 18.25 0.0M
2025-06-25 18.70 18.70 18.70 18.70 0.0M
2025-06-24 18.58 18.58 18.58 18.58 0.0M
2025-06-23 18.51 18.51 18.51 18.51 0.0M
2025-06-20 19.02 19.02 19.02 19.02 0.0M
2025-06-19 18.78 18.78 18.78 18.78 0.0M
2025-06-18 18.79 18.79 18.79 18.79 0.0M
2025-06-17 19.17 19.17 19.17 19.17 0.0M
2025-06-16 20.12 20.12 20.12 20.12 0.0M
2025-06-13 20.10 20.10 20.10 20.10 0.0M
2025-06-12 20.22 20.22 20.22 20.22 0.0M
2025-06-11 20.36 20.36 20.36 20.36 0.0M
2025-06-10 19.96 19.96 19.96 19.96 0.0M
2025-06-09 19.88 19.88 19.88 19.88 0.0M
2025-06-06 19.52 19.52 19.52 19.52 0.0M
2025-06-05 19.07 19.07 19.07 19.07 0.0M
2025-06-04 19.07 19.07 19.07 19.07 0.0M
2025-06-03 19.19 19.19 19.19 19.19 0.0M
2025-06-02 18.89 18.89 18.89 18.89 0.0M
2025-05-30 18.83 18.83 18.83 18.83 0.0M
2025-05-29 18.91 18.91 18.91 18.91 0.0M
2025-05-28 18.66 19.02 18.66 19.02 0.0M
2025-05-27 18.36 18.36 18.36 18.36 0.0M
2025-05-26 18.56 18.60 18.56 18.60 0.0M
2025-05-23 18.50 18.50 18.50 18.50 0.0M
2025-05-22 18.47 18.66 18.47 18.66 0.0M
2025-05-21 18.82 18.82 18.82 18.82 0.0M
2025-05-20 18.60 18.97 18.60 18.97 0.0M
2025-05-19 18.84 18.88 18.84 18.88 0.0M
2025-05-16 18.70 18.70 18.70 18.70 0.0M
2025-05-15 19.46 19.46 19.46 19.46 0.0M
2025-05-14 19.44 19.44 19.44 19.44 0.0M
2025-05-13 19.38 19.38 19.38 19.38 0.0M
2025-05-12 19.39 19.39 19.39 19.39 0.0M
2025-05-09 19.00 19.48 19.00 19.48 0.0M
2025-05-08 19.01 19.01 19.01 19.01 0.0M
2025-05-07 18.87 18.87 18.87 18.87 0.0M
2025-05-06 18.99 18.99 18.99 18.99 0.0M
2025-05-05 18.59 18.59 18.59 18.59 0.0M
2025-05-02 18.85 18.85 18.85 18.85 0.0M
2025-04-30 18.46 18.46 18.46 18.46 0.0M
2025-04-29 18.52 18.66 18.52 18.66 0.0M
2025-04-28 18.30 18.63 18.30 18.63 0.0M
2025-04-25 18.17 18.17 18.17 18.17 0.0M
2025-04-24 18.31 18.31 18.31 18.31 0.0M
2025-04-23 18.45 18.45 18.45 18.45 0.0M
2025-04-22 17.19 17.19 17.19 17.19 0.0M
2025-04-17 17.42 17.42 17.42 17.42 0.0M
2025-04-16 17.22 17.22 17.22 17.22 0.0M
2025-04-15 17.69 17.69 16.95 16.95 0.0M
2025-04-14 17.97 18.38 17.97 18.38 0.0M
2025-04-11 17.69 17.69 17.69 17.69 0.0M
2025-04-10 18.17 18.17 18.17 18.17 0.0M
2025-04-09 16.98 16.98 16.98 16.98 0.0M
2025-04-08 18.06 18.06 18.06 18.06 0.0M
2025-04-07 17.53 17.53 17.53 17.53 0.0M
2025-04-04 19.44 19.44 18.86 18.86 0.0M
2025-04-03 18.86 18.86 18.86 18.86 0.0M
2025-04-02 19.45 19.45 19.45 19.45 0.0M
2025-04-01 19.30 19.30 19.30 19.30 0.0M
2025-03-31 19.70 19.70 19.70 19.70 0.0M
2025-03-28 19.81 19.81 19.81 19.81 0.0M
2025-03-27 19.78 19.78 19.78 19.78 0.0M
2025-03-26 20.28 20.28 20.28 20.28 0.0M
2025-03-25 20.12 20.28 20.12 20.28 0.0M
2025-03-24 20.10 20.10 20.10 20.10 0.0M
2025-03-21 20.62 20.62 20.62 20.62 0.0M
2025-03-20 20.80 20.80 20.80 20.80 0.0M
2025-03-19 20.86 20.86 20.86 20.86 0.0M
2025-03-18 20.78 20.78 20.78 20.78 0.0M
2025-03-17 20.64 20.64 20.64 20.64 0.0M
2025-03-14 19.93 19.93 19.93 19.93 0.0M
2025-03-13 19.70 19.70 19.70 19.70 0.0M
2025-03-12 19.29 19.29 19.29 19.29 0.0M
2025-03-11 19.46 19.46 19.46 19.46 0.0M
2025-03-10 20.10 20.10 20.10 20.10 0.0M
2025-03-07 19.90 19.90 19.90 19.90 0.0M
2025-03-06 20.02 20.02 20.02 20.02 0.0M
2025-03-05 20.96 20.96 20.96 20.96 0.0M
2025-03-04 20.94 20.94 20.94 20.94 0.0M
2025-03-03 21.00 21.16 21.00 21.16 0.0M
2025-02-28 21.16 21.16 21.16 21.16 0.0M
2025-02-27 23.86 23.86 21.74 21.74 0.0M
2025-02-26 23.10 23.10 23.10 23.10 0.0M
2025-02-25 23.28 23.28 23.28 23.28 0.0M
2025-02-24 22.56 22.56 22.56 22.56 0.0M
2025-02-21 22.50 22.72 22.50 22.72 0.0M
2025-02-20 22.52 22.52 22.52 22.52 0.0M
2025-02-19 23.06 23.06 23.06 23.06 0.0M
2025-02-18 22.84 22.84 22.84 22.84 0.0M
2025-02-17 22.74 22.74 22.74 22.74 0.0M
2025-02-14 22.46 22.46 22.46 22.46 0.0M
2025-02-13 22.54 22.54 22.54 22.54 0.0M
2025-02-12 22.38 22.38 22.38 22.38 0.0M
2025-02-11 22.30 22.30 22.14 22.14 0.0M
2025-02-10 21.98 21.98 21.98 21.98 0.0M
2025-02-07 22.28 22.28 22.28 22.28 0.0M
2025-02-06 22.08 22.36 22.08 22.36 0.0M
2025-02-05 22.40 22.40 22.40 22.40 0.0M
2025-02-04 22.68 22.68 22.68 22.68 0.0M
2025-02-03 21.82 21.82 21.82 21.82 0.0M
2025-01-31 22.94 22.94 22.94 22.94 0.0M
2025-01-30 22.88 23.20 22.88 23.20 0.0M
2025-01-29 22.98 22.98 22.98 22.98 0.0M
2025-01-28 22.68 22.68 22.68 22.68 0.0M
2025-01-27 22.28 22.82 22.28 22.82 0.0M
2025-01-24 22.98 22.98 22.98 22.98 0.0M
2025-01-23 22.78 22.78 22.78 22.78 0.0M
2025-01-22 23.16 23.16 23.16 23.16 0.0M
2025-01-21 23.04 23.04 23.04 23.04 0.0M
2025-01-20 22.94 23.20 22.94 23.20 0.0M
2025-01-17 22.40 22.40 22.40 22.40 0.0M
2025-01-16 22.50 22.50 22.50 22.50 0.0M
2025-01-15 22.18 22.18 22.18 22.18 0.0M
2025-01-14 21.88 21.88 21.88 21.88 0.0M
2025-01-13 20.58 20.58 20.58 20.58 0.0M
2025-01-10 21.24 21.24 21.00 21.00 0.0M
2025-01-09 21.12 21.24 21.12 21.24 0.0M
2025-01-08 21.48 21.48 21.48 21.48 0.0M
2025-01-07 21.40 21.40 21.40 21.40 0.0M
2025-01-06 21.40 21.60 21.40 21.60 0.0M
2025-01-03 21.68 21.68 21.68 21.68 0.0M
2025-01-02 21.46 21.46 21.46 21.46 0.0M