CoreCivic Inc (CXW)

CXW
🏛️ 독일 →
18.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 18.17 18.17 18.17 18.17 0.0M
2025-09-29 18.25 18.25 18.25 18.25 0.0M
2025-09-26 18.07 18.07 18.07 18.07 0.0M
2025-09-25 18.17 18.17 18.17 18.17 0.0M
2025-09-24 17.86 17.86 17.86 17.86 0.0M
2025-09-23 17.76 17.76 17.76 17.76 0.0M
2025-09-22 17.61 17.61 17.61 17.61 0.0M
2025-09-19 17.60 17.60 17.60 17.60 0.0M
2025-09-18 17.40 17.40 17.40 17.40 0.0M
2025-09-17 17.22 17.22 17.22 17.22 0.0M
2025-09-16 17.64 17.64 17.64 17.64 0.0M
2025-09-15 17.84 17.84 17.84 17.84 0.0M
2025-09-12 18.09 18.24 18.09 18.24 0.0M
2025-09-11 17.28 17.28 17.28 17.28 0.0M
2025-09-10 17.39 17.39 17.39 17.39 0.0M
2025-09-09 16.51 16.51 16.51 16.51 0.0M
2025-09-08 16.64 16.64 16.64 16.64 0.0M
2025-09-05 16.88 16.88 16.88 16.88 0.0M
2025-09-04 17.04 17.04 17.04 17.04 0.0M
2025-09-03 17.06 17.06 17.06 17.06 0.0M
2025-09-02 17.32 17.32 17.32 17.32 0.0M
2025-09-01 17.11 17.11 17.11 17.11 0.0M
2025-08-29 17.10 17.10 17.10 17.10 0.0M
2025-08-28 17.51 17.51 17.51 17.51 0.0M
2025-08-27 17.37 17.37 17.37 17.37 0.0M
2025-08-26 17.62 17.62 17.62 17.62 0.0M
2025-08-25 17.57 17.57 17.57 17.57 0.0M
2025-08-22 17.46 17.46 17.46 17.46 0.0M
2025-08-21 17.84 17.84 17.84 17.84 0.0M
2025-08-20 17.89 17.89 17.89 17.89 0.0M
2025-08-19 17.54 17.54 17.54 17.54 0.0M
2025-08-18 17.63 17.63 17.63 17.63 0.0M
2025-08-15 17.50 17.50 17.50 17.50 0.0M
2025-08-14 17.46 17.46 17.46 17.46 0.0M
2025-08-13 17.53 17.53 17.53 17.53 0.0M
2025-08-12 17.23 17.23 17.23 17.23 0.0M
2025-08-11 17.42 17.42 17.42 17.42 0.0M
2025-08-08 17.02 17.02 17.02 17.02 0.0M
2025-08-07 17.91 17.91 17.91 17.91 0.0M
2025-08-06 17.26 17.26 17.26 17.26 0.0M
2025-08-05 16.84 16.84 16.84 16.84 0.0M
2025-08-04 16.83 16.83 16.83 16.83 0.0M
2025-08-01 17.31 17.31 17.31 17.31 0.0M
2025-07-31 17.18 17.18 17.18 17.18 0.0M
2025-07-30 17.14 17.47 17.14 17.27 0.0M
2025-07-29 17.24 17.24 17.24 17.24 0.0M
2025-07-28 17.58 17.58 17.58 17.58 0.0M
2025-07-25 16.87 16.87 16.87 16.87 0.0M
2025-07-24 16.62 16.62 16.62 16.62 0.0M
2025-07-23 16.71 16.71 16.71 16.71 0.0M
2025-07-22 17.15 17.15 17.15 17.15 0.0M
2025-07-21 17.75 17.75 17.74 17.74 0.0M
2025-07-18 18.23 18.23 18.23 18.23 0.0M
2025-07-17 18.27 18.27 18.27 18.27 0.0M
2025-07-16 18.08 18.08 18.08 18.08 0.0M
2025-07-15 18.73 18.73 18.73 18.73 0.0M
2025-07-14 18.52 18.52 18.52 18.52 0.0M
2025-07-11 18.79 18.79 18.79 18.79 0.0M
2025-07-10 18.75 18.75 18.75 18.75 0.0M
2025-07-09 18.63 18.63 18.63 18.63 0.0M
2025-07-08 19.01 19.01 19.01 19.01 0.0M
2025-07-07 18.19 19.61 18.19 19.61 0.0M
2025-07-04 18.18 18.18 18.18 18.18 0.0M
2025-07-03 18.00 18.00 18.00 18.00 0.0M
2025-07-02 17.73 17.73 17.73 17.73 0.0M
2025-07-01 17.70 17.70 17.70 17.70 0.0M
2025-06-30 17.65 17.65 17.65 17.65 0.0M
2025-06-27 17.44 17.44 17.44 17.44 0.0M
2025-06-26 17.07 17.07 17.07 17.07 0.0M
2025-06-25 17.38 17.38 17.38 17.38 0.0M
2025-06-24 17.60 17.60 17.60 17.60 0.0M
2025-06-23 17.59 17.59 17.59 17.59 0.0M
2025-06-20 17.71 17.71 17.71 17.71 0.0M
2025-06-19 17.80 17.80 17.80 17.80 0.0M
2025-06-18 17.64 17.64 17.64 17.64 0.0M
2025-06-17 17.70 17.70 17.70 17.70 0.0M
2025-06-16 17.71 17.71 17.71 17.71 0.0M
2025-06-13 18.20 18.20 18.20 18.20 0.0M
2025-06-12 18.38 18.38 18.38 18.38 0.0M
2025-06-11 18.89 18.89 18.89 18.89 0.0M
2025-06-10 19.30 19.30 19.30 19.30 0.0M
2025-06-09 19.03 19.03 19.03 19.03 0.0M
2025-06-06 18.77 18.77 18.77 18.77 0.0M
2025-06-05 19.09 19.09 18.00 18.00 0.0M
2025-06-04 19.11 19.11 19.11 19.11 0.0M
2025-06-03 18.92 19.33 18.92 19.33 0.0M
2025-06-02 19.00 19.00 19.00 19.00 0.0M
2025-05-30 19.20 19.21 19.20 19.21 0.0M
2025-05-29 19.50 19.50 19.50 19.50 0.0M
2025-05-28 19.61 19.61 19.61 19.61 0.0M
2025-05-27 19.41 19.41 19.41 19.41 0.0M
2025-05-26 19.35 19.35 19.35 19.35 0.0M
2025-05-23 19.55 19.55 19.55 19.55 0.0M
2025-05-22 19.75 19.75 19.75 19.75 0.0M
2025-05-21 19.62 19.62 19.62 19.62 0.0M
2025-05-20 19.94 20.37 19.94 20.32 0.0M
2025-05-19 19.22 19.70 19.22 19.70 0.0M
2025-05-16 19.36 19.36 19.36 19.36 0.0M
2025-05-15 18.98 18.98 18.98 18.98 0.0M
2025-05-14 19.23 19.23 19.23 19.23 0.0M
2025-05-13 19.26 19.26 19.26 19.26 0.0M
2025-05-12 19.50 19.50 19.50 19.50 0.0M
2025-05-09 19.40 19.40 19.40 19.40 0.0M
2025-05-08 20.61 20.61 20.61 20.61 0.0M
2025-05-07 20.19 20.19 20.19 20.19 0.0M
2025-05-06 20.03 20.03 20.03 20.03 0.0M
2025-05-05 19.88 19.88 19.88 19.88 0.0M
2025-05-02 19.88 19.88 19.88 19.88 0.0M
2025-04-30 19.82 19.82 19.82 19.82 0.0M
2025-04-29 19.30 19.30 19.30 19.30 0.0M
2025-04-28 19.32 19.48 19.32 19.48 0.0M
2025-04-25 19.14 19.14 19.14 19.14 0.0M
2025-04-24 18.80 18.80 18.80 18.80 0.0M
2025-04-23 19.08 19.08 19.08 19.08 0.0M
2025-04-22 18.46 18.46 18.46 18.46 0.0M
2025-04-17 19.30 19.30 19.30 19.30 0.0M
2025-04-16 19.13 19.17 19.13 19.17 0.0M
2025-04-15 18.75 18.75 18.75 18.75 0.0M
2025-04-14 18.74 18.74 18.74 18.74 0.0M
2025-04-11 18.51 18.51 18.51 18.51 0.0M
2025-04-10 18.36 18.36 18.36 18.36 0.0M
2025-04-09 16.84 19.31 16.84 19.31 0.0M
2025-04-08 17.95 17.95 17.95 17.95 0.0M
2025-04-07 16.94 17.39 16.94 17.39 0.0M
2025-04-04 18.26 18.26 18.26 18.26 0.0M
2025-04-03 17.83 18.25 17.83 18.25 0.0M
2025-04-02 18.90 18.90 18.90 18.90 0.0M
2025-04-01 18.54 19.11 18.54 19.11 0.0M
2025-03-31 18.65 18.81 18.65 18.81 0.0M
2025-03-28 18.88 18.88 18.88 18.88 0.0M
2025-03-27 18.87 18.87 18.87 18.87 0.0M
2025-03-26 18.55 18.55 18.55 18.55 0.0M
2025-03-25 18.66 18.66 18.66 18.66 0.0M
2025-03-24 18.41 18.41 18.41 18.41 0.0M
2025-03-21 19.11 19.11 19.11 19.11 0.0M
2025-03-20 18.56 19.41 18.56 19.41 0.0M
2025-03-19 18.01 18.91 18.01 18.91 0.0M
2025-03-18 18.17 18.17 18.17 18.17 0.0M
2025-03-17 18.40 18.40 18.17 18.17 0.0M
2025-03-14 18.20 18.20 18.20 18.20 0.0M
2025-03-13 18.29 18.29 18.29 18.29 0.0M
2025-03-12 17.05 18.35 17.05 18.35 0.0M
2025-03-11 17.36 17.36 17.13 17.13 0.0M
2025-03-10 17.36 17.40 17.36 17.40 0.0M
2025-03-07 17.56 17.56 17.15 17.15 0.0M
2025-03-06 17.81 17.81 17.81 17.81 0.0M
2025-03-05 17.40 17.40 17.20 17.20 0.0M
2025-03-04 17.21 17.21 16.90 16.90 0.0M
2025-03-03 17.85 17.85 17.85 17.85 0.0M
2025-02-28 18.03 18.03 17.91 17.91 0.0M
2025-02-27 17.21 17.21 17.21 17.21 0.0M
2025-02-26 17.19 17.19 17.19 17.19 0.0M
2025-02-25 17.24 17.24 17.24 17.24 0.0M
2025-02-24 17.26 17.26 17.26 17.26 0.0M
2025-02-21 17.49 17.49 17.49 17.49 0.0M
2025-02-20 18.15 18.15 18.15 18.15 0.0M
2025-02-19 18.19 18.19 18.19 18.19 0.0M
2025-02-18 17.87 17.87 17.87 17.87 0.0M
2025-02-17 17.78 17.78 17.78 17.78 0.0M
2025-02-14 18.09 18.09 18.09 18.09 0.0M
2025-02-13 18.24 18.24 18.23 18.23 0.0M
2025-02-12 17.23 17.23 17.23 17.23 0.0M
2025-02-11 17.21 17.21 17.21 17.21 0.0M
2025-02-10 17.71 17.71 17.71 17.71 0.0M
2025-02-07 17.90 17.90 17.80 17.90 0.0M
2025-02-06 18.39 18.39 18.39 18.39 0.0M
2025-02-05 17.94 17.94 17.94 17.94 0.0M
2025-02-04 19.22 19.22 18.64 18.64 0.0M
2025-02-03 19.51 19.51 19.51 19.51 0.0M
2025-01-31 19.80 19.80 19.80 19.80 0.0M
2025-01-30 19.44 19.44 19.44 19.44 0.0M
2025-01-29 19.19 19.19 19.19 19.19 0.0M
2025-01-28 19.74 19.74 19.74 19.74 0.0M
2025-01-27 19.92 19.95 19.92 19.95 0.0M
2025-01-24 20.52 20.52 20.52 20.52 0.0M
2025-01-23 21.22 21.22 21.22 21.22 0.0M
2025-01-22 21.77 21.77 21.77 21.77 0.0M
2025-01-21 23.18 24.10 22.09 22.09 0.0M
2025-01-20 22.43 22.43 22.43 22.43 0.0M
2025-01-17 21.87 22.85 21.87 22.85 0.0M
2025-01-16 21.99 21.99 21.99 21.99 0.0M
2025-01-15 21.50 21.50 21.50 21.50 0.0M
2025-01-14 21.37 21.37 21.37 21.37 0.0M
2025-01-13 21.37 21.37 21.37 21.37 0.0M
2025-01-10 22.57 22.57 22.57 22.57 0.0M
2025-01-09 22.71 22.71 22.71 22.71 0.0M
2025-01-08 21.03 21.03 21.03 21.03 0.0M
2025-01-07 20.88 20.88 20.88 20.88 0.0M
2025-01-06 21.33 21.33 21.33 21.33 0.0M
2025-01-03 20.99 20.99 20.99 20.99 0.0M
2025-01-02 20.82 21.37 20.82 21.18 0.0M