5.93
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 8.20 | 8.22 | 8.17 | 8.21 | 98.2K |
| 10:10 | 8.21 | 8.22 | 8.19 | 8.21 | 120.5K |
| 10:15 | 8.21 | 8.24 | 8.21 | 8.22 | 292.3K |
| 10:20 | 8.23 | 8.23 | 8.19 | 8.19 | 56.2K |
| 10:25 | 8.19 | 8.22 | 8.19 | 8.21 | 47.9K |
| 10:30 | 8.23 | 8.26 | 8.23 | 8.24 | 208.3K |
| 10:35 | 8.24 | 8.24 | 8.18 | 8.19 | 140.4K |
| 10:40 | 8.20 | 8.21 | 8.17 | 8.21 | 125.7K |
| 10:45 | 8.20 | 8.25 | 8.20 | 8.24 | 147.3K |
| 10:50 | 8.25 | 8.28 | 8.23 | 8.26 | 205.8K |
| 10:55 | 8.26 | 8.27 | 8.22 | 8.23 | 78.5K |
| 11:00 | 8.22 | 8.23 | 8.16 | 8.17 | 122.0K |
| 11:05 | 8.17 | 8.17 | 8.14 | 8.15 | 90.5K |
| 11:10 | 8.15 | 8.15 | 8.12 | 8.13 | 137.4K |
| 11:15 | 8.13 | 8.16 | 8.12 | 8.12 | 146.2K |
| 11:20 | 8.12 | 8.13 | 8.10 | 8.11 | 188.9K |
| 11:25 | 8.11 | 8.13 | 8.10 | 8.12 | 96.3K |
| 11:30 | 8.12 | 8.13 | 8.11 | 8.11 | 238.8K |
| 11:35 | 8.11 | 8.11 | 8.07 | 8.11 | 238.0K |
| 11:40 | 8.10 | 8.13 | 8.09 | 8.10 | 127.3K |
| 11:45 | 8.09 | 8.11 | 8.08 | 8.10 | 153.8K |
| 11:50 | 8.11 | 8.15 | 8.10 | 8.12 | 194.8K |
| 11:55 | 8.12 | 8.14 | 8.11 | 8.12 | 243.6K |
| 12:00 | 8.12 | 8.17 | 8.12 | 8.16 | 239.4K |
| 12:05 | 8.16 | 8.17 | 8.12 | 8.13 | 171.3K |
| 12:10 | 8.13 | 8.15 | 8.12 | 8.13 | 105.2K |
| 12:15 | 8.13 | 8.13 | 8.10 | 8.11 | 143.9K |
| 12:20 | 8.12 | 8.12 | 8.10 | 8.10 | 145.0K |
| 12:25 | 8.11 | 8.12 | 8.11 | 8.12 | 76.4K |
| 12:30 | 8.12 | 8.15 | 8.11 | 8.13 | 97.4K |
| 12:35 | 8.13 | 8.14 | 8.12 | 8.13 | 65.0K |
| 12:40 | 8.13 | 8.17 | 8.13 | 8.17 | 228.9K |
| 12:45 | 8.16 | 8.16 | 8.14 | 8.14 | 66.1K |
| 12:50 | 8.14 | 8.18 | 8.14 | 8.15 | 140.9K |
| 12:55 | 8.15 | 8.16 | 8.14 | 8.15 | 95.5K |
| 13:00 | 8.15 | 8.16 | 8.13 | 8.14 | 143.1K |
| 13:05 | 8.14 | 8.17 | 8.14 | 8.16 | 81.8K |
| 13:10 | 8.16 | 8.16 | 8.14 | 8.14 | 61.3K |
| 13:15 | 8.14 | 8.15 | 8.13 | 8.13 | 89.5K |
| 13:20 | 8.13 | 8.13 | 8.12 | 8.13 | 85.3K |
| 13:25 | 8.12 | 8.13 | 8.10 | 8.10 | 101.4K |
| 13:30 | 8.10 | 8.11 | 8.09 | 8.10 | 133.5K |
| 13:35 | 8.11 | 8.12 | 8.10 | 8.10 | 145.2K |
| 13:40 | 8.10 | 8.11 | 8.10 | 8.10 | 17.3K |
| 13:45 | 8.10 | 8.11 | 8.10 | 8.11 | 30.3K |
| 13:50 | 8.10 | 8.11 | 8.10 | 8.11 | 63.3K |
| 13:55 | 8.10 | 8.11 | 8.10 | 8.10 | 28.5K |
| 14:00 | 8.10 | 8.10 | 8.06 | 8.06 | 195.0K |
| 14:05 | 8.06 | 8.07 | 8.06 | 8.06 | 19.6K |
| 14:10 | 8.06 | 8.07 | 8.06 | 8.07 | 100.2K |
| 14:15 | 8.06 | 8.10 | 8.06 | 8.10 | 298.8K |
| 14:20 | 8.09 | 8.10 | 8.09 | 8.09 | 35.6K |
| 14:25 | 8.10 | 8.13 | 8.09 | 8.13 | 146.4K |
| 14:30 | 8.12 | 8.13 | 8.12 | 8.12 | 68.4K |
| 14:35 | 8.13 | 8.17 | 8.12 | 8.16 | 247.6K |
| 14:40 | 8.16 | 8.16 | 8.14 | 8.16 | 99.8K |
| 14:45 | 8.16 | 8.16 | 8.14 | 8.14 | 63.7K |
| 14:50 | 8.14 | 8.15 | 8.10 | 8.10 | 148.9K |
| 14:55 | 8.11 | 8.11 | 8.08 | 8.09 | 170.8K |
| 15:00 | 8.08 | 8.11 | 8.08 | 8.11 | 123.3K |
| 15:05 | 8.10 | 8.11 | 8.09 | 8.10 | 110.0K |
| 15:10 | 8.10 | 8.11 | 8.09 | 8.11 | 107.4K |
| 15:15 | 8.10 | 8.11 | 8.09 | 8.09 | 647.9K |
| 15:20 | 8.09 | 8.11 | 8.09 | 8.11 | 117.8K |
| 15:25 | 8.11 | 8.13 | 8.11 | 8.13 | 160.4K |
| 15:30 | 8.13 | 8.14 | 8.11 | 8.14 | 255.1K |
| 15:35 | 8.14 | 8.16 | 8.14 | 8.15 | 139.7K |
| 15:40 | 8.15 | 8.17 | 8.15 | 8.16 | 243.0K |
| 15:45 | 8.16 | 8.17 | 8.15 | 8.16 | 147.4K |
| 15:50 | 8.15 | 8.18 | 8.14 | 8.18 | 143.4K |
| 15:55 | 8.18 | 8.18 | 8.16 | 8.18 | 138.5K |
| 16:00 | 8.17 | 8.18 | 8.17 | 8.17 | 37.2K |
| 16:05 | 8.17 | 8.22 | 8.17 | 8.20 | 256.2K |
| 16:10 | 8.20 | 8.23 | 8.20 | 8.21 | 202.5K |
| 16:15 | 8.21 | 8.23 | 8.21 | 8.23 | 99.4K |
| 16:20 | 8.22 | 8.23 | 8.22 | 8.22 | 37.0K |
| 16:25 | 8.22 | 8.23 | 8.20 | 8.23 | 290.1K |
| 16:30 | 8.22 | 8.23 | 8.22 | 8.23 | 122.2K |
| 16:35 | 8.22 | 8.23 | 8.22 | 8.23 | 85.7K |
| 16:40 | 8.22 | 8.23 | 8.21 | 8.22 | 150.1K |
| 16:45 | 8.21 | 8.23 | 8.21 | 8.22 | 103.4K |
| 16:50 | 8.23 | 8.23 | 8.20 | 8.20 | 155.4K |
| 16:55 | 8.20 | 8.21 | 8.18 | 8.20 | 284.4K |
| 17:00 | 8.19 | 8.20 | 8.18 | 8.18 | 194.5K |
| 17:05 | 8.18 | 8.19 | 8.17 | 8.17 | 150.5K |
| 17:10 | 8.17 | 8.18 | 8.16 | 8.17 | 256.2K |
| 17:15 | 8.16 | 8.17 | 8.15 | 8.15 | 45.4K |
| 17:20 | 8.15 | 8.17 | 8.14 | 8.16 | 203.4K |
| 17:25 | 8.16 | 8.19 | 8.16 | 8.17 | 256.4K |
| 17:30 | 8.17 | 8.19 | 8.17 | 8.19 | 214.9K |
| 17:35 | 8.18 | 8.19 | 8.16 | 8.17 | 254.2K |
| 17:40 | 8.17 | 8.19 | 8.16 | 8.19 | 289.4K |
| 17:45 | 8.18 | 8.19 | 8.18 | 8.18 | 111.3K |
| 17:50 | 8.18 | 8.22 | 8.18 | 8.20 | 112.2K |
| 17:55 | 8.23 | 8.23 | 8.23 | 8.23 | 1,286.5K |